Stockscreener 앱 받기
193.50
0.86%
-1.68
시간 외 거래:
193.60
0.10
+0.05%
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $196.0 | $192.2 | $3.86 | 877,281.0 | -0.86% |
| 2025-08-28 | $196.5 | $194.2 | $2.31 | 947,101.0 | -0.07% |
| 2025-08-27 | $196.4 | $193.5 | $2.90 | 872,519.0 | -0.01% |
| 2025-08-26 | $195.6 | $192.5 | $3.05 | 1,188,155.0 | +1.01% |
| 2025-08-25 | $196.5 | $193.2 | $3.32 | 525,343.0 | -1.21% |
| 2025-08-22 | $197.8 | $191.5 | $6.30 | 852,803.0 | +2.26% |
| 2025-08-21 | $192.8 | $191.1 | $1.75 | 557,802.0 | -0.75% |
| 2025-08-20 | $194.1 | $190.7 | $3.41 | 811,336.0 | +0.09% |
| 2025-08-19 | $193.7 | $190.2 | $3.53 | 730,510.0 | +1.51% |
| 2025-08-18 | $190.6 | $188.7 | $1.83 | 926,232.0 | +0.34% |
| 2025-08-15 | $191.6 | $188.8 | $2.77 | 763,124.0 | -0.95% |
| 2025-08-14 | $192.9 | $189.0 | $3.90 | 842,715.0 | -1.76% |
| 2025-08-13 | $195.2 | $193.3 | $1.88 | 1,063,006.0 | +0.77% |
| 2025-08-12 | $194.6 | $192.5 | $2.02 | 776,218.0 | +0.52% |
| 2025-08-11 | $193.2 | $190.1 | $3.17 | 1,475,716.0 | +0.26% |
| 2025-08-08 | $192.5 | $188.2 | $4.24 | 1,777,509.0 | +1.87% |
| 2025-08-07 | $190.1 | $187.1 | $2.98 | 1,048,400.0 | -0.23% |
| 2025-08-06 | $190.4 | $187.6 | $2.83 | 1,263,889.0 | -0.29% |
| 2025-08-05 | $189.6 | $187.4 | $2.18 | 1,656,520.0 | +1.02% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 연도별 가격 이력
이 심층 분석에서는 Westinghouse Air Brake Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westinghouse Air Brake Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $197.8 | $185.6 | $12.18 | 22,537,021.0 | +0.76% |
| 2025-07 | $216.1 | $189.0 | $27.11 | 26,325,852.0 | -8.26% |
| 2025-06 | $210.3 | $197.8 | $12.41 | 17,585,958.0 | +3.47% |
| 2025-05 | $207.7 | $184.0 | $23.72 | 17,459,213.0 | +9.52% |
| 2025-04 | $191.7 | $151.8 | $39.93 | 22,345,802.0 | +1.87% |
| 2025-03 | $190.2 | $173.3 | $16.88 | 22,003,670.0 | -2.16% |
| 2025-02 | $209.4 | $180.1 | $29.34 | 25,990,023.0 | -10.85% |
| 2025-01 | $210.9 | $186.9 | $23.98 | 16,710,912.0 | +9.67% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.5 | $188.1 | $19.38 | 24,572,307.0 | -4.82% |
| 2024-11 | $203.0 | $186.7 | $16.35 | 15,064,810.0 | +6.72% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.6 | $117.3 | $10.29 | 16,610,461.0 | +8.87% |
| 2023-11 | $117.6 | $104.5 | $13.18 | 20,426,073.0 | +9.94% |
| 2023-10 | $106.8 | $98.70 | $8.13 | 19,635,470.0 | -0.24% |
| 2023-09 | $113.8 | $105.3 | $8.53 | 14,611,556.0 | -5.55% |
| 2023-08 | $119.7 | $110.3 | $9.35 | 14,305,104.0 | -5.00% |
| 2023-07 | $119.4 | $107.4 | $12.05 | 20,124,289.0 | +8.00% |
| 2023-06 | $110.5 | $91.89 | $18.66 | 23,448,206.0 | +18.40% |
| 2023-05 | $100.2 | $92.19 | $7.96 | 23,194,653.0 | -5.16% |
| 2023-04 | $102.3 | $95.05 | $7.28 | 15,418,529.0 | -3.35% |
| 2023-03 | $107.9 | $93.10 | $14.76 | 21,634,203.0 | -3.13% |
| 2023-02 | $107.1 | $102.0 | $5.11 | 20,324,677.0 | +0.50% |
| 2023-01 | $106.4 | $99.01 | $7.38 | 17,874,909.0 | +4.01% |
0.71%
0.46%
자본화:
|
볼륨(24시간):