Stockscreener 앱 받기
29.76
1.26%
0.37
시장 영업 전:
30.80
1.04
+3.49%
Wafd Inc 주식 (WAFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $29.95 | $29.41 | $0.54 | 363,638.0 | +1.26% |
| 2025-08-07 | $29.69 | $29.25 | $0.445 | 347,531.0 | -0.10% |
| 2025-08-06 | $29.80 | $29.40 | $0.40 | 439,531.0 | -1.01% |
| 2025-08-05 | $29.77 | $29.16 | $0.615 | 495,062.0 | +1.05% |
| 2025-08-04 | $29.54 | $28.68 | $0.86 | 529,074.0 | +1.87% |
| 2025-08-01 | $28.98 | $28.41 | $0.57 | 838,183.0 | -0.81% |
| 2025-07-31 | $29.23 | $28.62 | $0.61 | 673,370.0 | -0.15% |
| 2025-07-30 | $30.10 | $28.95 | $1.16 | 468,718.0 | -1.65% |
| 2025-07-29 | $29.93 | $29.35 | $0.58 | 495,177.0 | -0.34% |
| 2025-07-28 | $29.85 | $29.40 | $0.45 | 457,481.0 | +0.00% |
| 2025-07-25 | $29.85 | $29.19 | $0.66 | 483,346.0 | +0.71% |
| 2025-07-24 | $30.08 | $29.51 | $0.57 | 514,967.0 | -2.32% |
| 2025-07-23 | $30.23 | $29.82 | $0.41 | 330,321.0 | +0.73% |
| 2025-07-22 | $30.44 | $29.81 | $0.63 | 613,139.0 | +0.37% |
| 2025-07-21 | $30.56 | $29.88 | $0.68 | 706,578.0 | +0.57% |
| 2025-07-18 | $31.05 | $29.72 | $1.33 | 750,579.0 | -0.03% |
| 2025-07-17 | $29.88 | $29.12 | $0.755 | 1,488,977.0 | +0.98% |
| 2025-07-16 | $29.76 | $29.05 | $0.71 | 642,410.0 | +0.48% |
| 2025-07-15 | $30.98 | $29.27 | $1.71 | 547,516.0 | -5.42% |
| 2025-07-14 | $31.04 | $30.64 | $0.405 | 404,736.0 | +0.62% |
Wafd Inc 주식 (WAFD) 연도별 가격 이력
이 심층 분석에서는 Wafd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wafd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wafd Inc 주식 (WAFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.95 | $28.41 | $1.54 | 3,376,657.0 | +2.25% |
| 2025-07 | $31.45 | $28.62 | $2.83 | 12,421,134.0 | -0.60% |
| 2025-06 | $30.00 | $27.45 | $2.55 | 8,862,128.0 | +3.03% |
| 2025-05 | $30.58 | $27.97 | $2.61 | 10,768,803.0 | -0.39% |
| 2025-04 | $29.61 | $23.75 | $5.86 | 13,681,243.0 | -0.17% |
| 2025-03 | $30.00 | $27.28 | $2.72 | 13,877,132.0 | -3.41% |
| 2025-02 | $30.84 | $28.72 | $2.12 | 8,735,161.0 | -0.30% |
| 2025-01 | $33.43 | $28.82 | $4.61 | 11,429,820.0 | -7.94% |
Wafd Inc 주식 (WAFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.82 | $31.65 | $5.17 | 8,029,729.0 | -11.29% |
| 2024-11 | $38.62 | $32.52 | $6.10 | 8,052,297.0 | +7.65% |
| 2024-10 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| 2024-09 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| 2024-08 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| 2024-07 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| 2024-06 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| 2024-05 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
Wafd Inc 주식 (WAFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $26.20 | $7.87 | 7,841,195.0 | +23.31% |
| 2023-11 | $28.16 | $24.23 | $3.93 | 5,305,249.0 | +8.31% |
| 2023-10 | $27.08 | $23.36 | $3.72 | 10,537,313.0 | -3.67% |
| 2023-09 | $28.22 | $24.75 | $3.47 | 8,520,609.0 | -5.74% |
| 2023-08 | $31.44 | $26.35 | $5.09 | 6,268,080.0 | -12.44% |
| 2023-07 | $32.16 | $25.29 | $6.87 | 9,967,643.0 | +17.04% |
| 2023-06 | $30.45 | $25.75 | $4.70 | 10,511,932.0 | +1.96% |
| 2023-05 | $28.49 | $23.90 | $4.59 | 14,916,713.0 | -7.24% |
| 2023-04 | $30.60 | $27.29 | $3.31 | 15,968,692.0 | -6.91% |
| 2023-03 | $35.67 | $28.20 | $7.47 | 33,499,155.0 | -14.11% |
| 2023-02 | $37.29 | $34.78 | $2.51 | 6,729,924.0 | -1.10% |
| 2023-01 | $36.69 | $32.16 | $4.53 | 10,454,236.0 | +5.69% |
0.89%
0.51%
자본화:
|
볼륨(24시간):