loading

Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.47 $1.43 $0.04 1,858.0 -2.72%
2025-07-02 $1.49 $1.41 $0.08 10,833.0 +2.80%
2025-07-01 $1.46 $1.39 $0.0699 14,612.0 +2.14%
2025-06-30 $1.43 $1.36 $0.0661 7,188.0 +0.00%
2025-06-27 $1.44 $1.40 $0.0409 14,859.0 -4.11%
2025-06-26 $1.47 $1.43 $0.0448 6,233.0 +3.55%
2025-06-25 $1.45 $1.39 $0.06 6,654.0 -2.08%
2025-06-24 $1.45 $1.39 $0.06 8,533.0 +3.60%
2025-06-23 $1.44 $1.39 $0.05 9,027.0 -4.14%
2025-06-20 $1.45 $1.39 $0.06 11,010.0 +4.02%
2025-06-18 $1.43 $1.39 $0.04 12,434.0 +0.72%
2025-06-17 $1.44 $1.36 $0.08 12,913.0 -3.89%
2025-06-16 $1.45 $1.38 $0.0694 7,617.0 +3.60%
2025-06-13 $1.45 $1.39 $0.06 4,712.0 -2.39%
2025-06-12 $1.46 $1.41 $0.05 8,472.0 -1.11%
2025-06-11 $1.49 $1.42 $0.07 19,123.0 -0.28%
2025-06-10 $1.49 $1.43 $0.06 5,738.0 +0.28%
2025-06-09 $1.48 $1.44 $0.0437 7,393.0 +0.70%
2025-06-06 $1.46 $1.42 $0.035 3,927.0 +0.70%
2025-06-05 $1.46 $1.42 $0.04 8,782.0 -3.40%
2025-06-04 $1.53 $1.43 $0.10 60,717.0 +5.00%

Wah Fu Education Group Ltd 주식 (WAFU) 연도별 가격 이력

이 심층 분석에서는 Wah Fu Education Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wah Fu Education Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.49 $1.39 $0.10 29,161.0 +2.14%
2025-06 $1.53 $1.36 $0.17 281,687.0 -2.78%
2025-05 $1.68 $1.35 $0.33 4,153,745.0 +2.86%
2025-04 $1.70 $1.22 $0.48 781,289.0 -12.50%
2025-03 $2.19 $1.36 $0.8299 2,156,135.0 -25.23%
2025-02 $7.49 $1.63 $5.86 136,552,608.0 +16.30%
2025-01 $2.05 $1.56 $0.49 957,473.0 +9.52%

Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.97 $1.46 $0.51 7,717,235.0 -0.59%
2024-11 $1.83 $1.58 $0.25 358,180.0 +0.60%
2024-10 $2.63 $1.65 $0.98 4,657,854.0 -16.00%
2024-09 $2.10 $1.71 $0.3901 91,180.0 +6.39%
2024-08 $1.94 $1.72 $0.2199 46,065.0 -2.52%
2024-07 $2.10 $1.86 $0.24 162,015.0 -3.58%
2024-06 $2.20 $1.82 $0.3799 344,155.0 +4.71%
2024-05 $2.15 $1.81 $0.34 392,958.0 +2.69%
2024-04 $2.23 $1.77 $0.4572 380,472.0 -4.12%
2024-03 $2.03 $1.80 $0.23 410,112.0 -0.51%
2024-02 $2.85 $1.69 $1.16 7,140,349.0 -2.92%
2024-01 $2.29 $1.91 $0.3799 232,339.0 -7.22%

Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.30 $1.70 $0.60 245,702.0 +19.61%
2023-11 $1.97 $1.57 $0.3949 193,643.0 +13.84%
2023-10 $2.66 $1.58 $1.08 1,337,002.0 -22.44%
2023-09 $2.30 $1.89 $0.41 245,341.0 +6.22%
2023-08 $2.44 $1.93 $0.51 242,554.0 -16.05%
2023-07 $2.42 $2.06 $0.3576 1,081,371.0 +3.31%
2023-06 $2.49 $2.11 $0.38 298,295.0 +3.02%
2023-05 $4.88 $1.95 $2.93 13,524,057.0 +2.86%
2023-04 $2.14 $1.82 $0.3218 81,581.0 +10.53%
2023-03 $2.48 $1.85 $0.63 158,323.0 -16.35%
2023-02 $2.65 $2.21 $0.44 86,867.0 -12.31%
2023-01 $2.65 $2.23 $0.4166 134,361.0 +14.60%
education_training_services UTI
$32.30
price up icon 2.22%
$83.45
price down icon 0.77%
$32.02
price up icon 1.33%
$23.64
price up icon 0.68%
education_training_services GHC
$952.62
price up icon 0.14%
$123.05
price up icon 1.00%
자본화:     |  볼륨(24시간):