84.18
price up icon3.89%   3.15
after-market 시간 외 거래: 84.18
loading

Western Alliance Bancorp 주식 (WAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $84.21 $81.09 $3.11 1,405,906.0 +3.89%
2025-07-01 $83.23 $77.50 $5.73 1,714,784.0 +3.91%
2025-06-30 $78.85 $77.72 $1.13 1,026,524.0 +0.46%
2025-06-27 $78.39 $76.84 $1.55 1,283,218.0 -0.08%
2025-06-26 $77.93 $75.73 $2.20 556,287.0 +2.89%
2025-06-25 $75.94 $75.00 $0.94 480,227.0 -0.54%
2025-06-24 $77.23 $75.45 $1.78 628,520.0 +1.62%
2025-06-23 $74.86 $71.96 $2.90 627,442.0 +1.74%
2025-06-20 $73.55 $72.47 $1.08 1,312,624.0 +1.44%
2025-06-18 $73.15 $70.38 $2.77 640,439.0 +2.25%
2025-06-17 $72.28 $70.54 $1.73 538,372.0 -2.02%
2025-06-16 $73.33 $71.29 $2.04 1,010,408.0 +1.35%
2025-06-13 $72.63 $70.96 $1.67 615,603.0 -3.39%
2025-06-12 $73.85 $72.38 $1.47 431,789.0 -0.81%
2025-06-11 $76.77 $74.11 $2.66 665,354.0 -0.92%
2025-06-10 $75.48 $73.56 $1.92 726,034.0 +1.58%
2025-06-09 $75.18 $73.87 $1.31 596,973.0 -0.55%
2025-06-06 $74.54 $72.86 $1.68 1,072,288.0 +3.05%
2025-06-05 $72.89 $71.18 $1.71 510,544.0 +0.12%
2025-06-04 $73.66 $72.03 $1.63 423,845.0 -1.63%
2025-06-03 $73.51 $71.37 $2.14 642,362.0 +2.11%

Western Alliance Bancorp 주식 (WAL) 연도별 가격 이력

이 심층 분석에서는 Western Alliance Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Alliance Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Alliance Bancorp 주식 (WAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $84.21 $77.50 $6.71 4,526,596.0 +7.95%
2025-06 $78.85 $70.25 $8.59 14,422,322.0 +7.69%
2025-05 $80.99 $69.33 $11.66 18,232,482.0 +3.87%
2025-04 $77.73 $57.05 $20.68 34,243,636.0 -9.27%
2025-03 $87.68 $71.58 $16.10 21,724,034.0 -11.61%
2025-02 $93.81 $83.95 $9.86 19,668,531.0 -1.08%
2025-01 $94.40 $77.12 $17.28 26,310,963.0 +5.18%

Western Alliance Bancorp 주식 (WAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.00 $82.01 $12.99 17,795,494.0 -10.73%
2024-11 $98.09 $80.88 $17.22 20,389,900.0 +12.50%
2024-10 $94.28 $80.28 $14.00 31,457,934.0 -3.79%
2024-09 $88.92 $77.26 $11.66 43,211,292.0 +5.89%
2024-08 $83.23 $67.08 $16.15 20,265,136.0 +1.52%
2024-07 $82.48 $60.26 $22.22 29,054,638.0 +28.08%
2024-06 $63.50 $56.70 $6.80 16,441,550.0 -0.33%
2024-05 $65.79 $56.77 $9.02 16,175,371.0 +10.91%
2024-04 $64.20 $53.75 $10.45 22,466,359.0 -11.47%
2024-03 $64.65 $54.55 $10.10 29,095,963.0 +11.19%
2024-02 $65.05 $55.03 $10.02 35,815,012.0 -9.74%
2024-01 $70.23 $60.53 $9.70 29,902,108.0 -2.78%

Western Alliance Bancorp 주식 (WAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.60 $50.63 $16.97 30,368,805.0 +28.45%
2023-11 $52.16 $40.15 $12.01 27,810,297.0 +24.62%
2023-10 $48.41 $38.81 $9.60 42,196,604.0 -10.59%
2023-09 $51.40 $43.36 $8.04 29,525,511.0 -8.08%
2023-08 $53.87 $46.15 $7.72 36,120,246.0 -3.73%
2023-07 $53.66 $35.67 $17.99 64,386,058.0 +42.45%
2023-06 $41.88 $33.49 $8.39 64,669,490.0 +7.58%
2023-05 $39.28 $11.35 $27.93 262,923,091.0 -8.67%
2023-04 $41.51 $27.02 $14.49 111,786,005.0 +4.45%
2023-03 $76.90 $7.46 $69.44 344,350,780.0 -52.13%
2023-02 $81.17 $71.39 $9.78 16,645,140.0 -1.50%
2023-01 $75.54 $58.35 $17.19 20,052,454.0 +26.54%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):