Stockscreener 앱 받기
77.45
2.17%
-1.72
시간 외 거래:
77.45
Western Alliance Bancorp 주식 (WAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $79.88 | $77.38 | $2.50 | 839,758.0 | -2.17% |
| 2025-08-08 | $79.38 | $78.16 | $1.22 | 759,259.0 | +1.37% |
| 2025-08-07 | $78.84 | $77.18 | $1.66 | 1,180,490.0 | +0.45% |
| 2025-08-06 | $79.55 | $77.63 | $1.92 | 917,827.0 | -1.33% |
| 2025-08-05 | $78.91 | $75.89 | $3.02 | 921,708.0 | +1.81% |
| 2025-08-04 | $77.68 | $76.06 | $1.62 | 668,753.0 | +1.40% |
| 2025-08-01 | $76.68 | $73.58 | $3.10 | 999,186.0 | -1.59% |
| 2025-07-31 | $79.15 | $77.02 | $2.13 | 975,375.0 | -1.96% |
| 2025-07-30 | $81.50 | $78.78 | $2.72 | 750,720.0 | -1.53% |
| 2025-07-29 | $81.67 | $80.08 | $1.59 | 636,917.0 | -0.47% |
| 2025-07-28 | $82.49 | $80.26 | $2.23 | 797,087.0 | -1.78% |
| 2025-07-25 | $83.14 | $80.58 | $2.56 | 1,051,274.0 | -1.24% |
| 2025-07-24 | $84.38 | $82.68 | $1.70 | 1,610,041.0 | -0.40% |
| 2025-07-23 | $84.23 | $83.40 | $0.83 | 769,070.0 | +1.82% |
| 2025-07-22 | $82.63 | $79.67 | $2.96 | 2,628,823.0 | +2.55% |
| 2025-07-21 | $82.44 | $80.01 | $2.42 | 1,251,277.0 | -1.51% |
| 2025-07-18 | $83.69 | $80.64 | $3.05 | 2,479,236.0 | -3.98% |
| 2025-07-17 | $84.86 | $82.00 | $2.86 | 1,213,304.0 | +2.73% |
| 2025-07-16 | $82.60 | $80.00 | $2.60 | 917,067.0 | +1.69% |
| 2025-07-15 | $85.45 | $80.94 | $4.51 | 1,099,453.0 | -4.99% |
Western Alliance Bancorp 주식 (WAL) 연도별 가격 이력
이 심층 분석에서는 Western Alliance Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Alliance Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Alliance Bancorp 주식 (WAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $79.88 | $73.58 | $6.30 | 7,126,739.0 | -0.14% |
| 2025-07 | $86.28 | $77.02 | $9.26 | 24,568,615.0 | -0.54% |
| 2025-06 | $78.85 | $70.25 | $8.59 | 14,422,322.0 | +7.69% |
| 2025-05 | $80.99 | $69.33 | $11.66 | 18,232,482.0 | +3.87% |
| 2025-04 | $77.73 | $57.05 | $20.68 | 34,243,636.0 | -9.27% |
| 2025-03 | $87.68 | $71.58 | $16.10 | 21,724,034.0 | -11.61% |
| 2025-02 | $93.81 | $83.95 | $9.86 | 19,668,531.0 | -1.08% |
| 2025-01 | $94.40 | $77.12 | $17.28 | 26,310,963.0 | +5.18% |
Western Alliance Bancorp 주식 (WAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.00 | $82.01 | $12.99 | 17,795,494.0 | -10.73% |
| 2024-11 | $98.09 | $80.88 | $17.22 | 20,389,900.0 | +12.50% |
| 2024-10 | $94.28 | $80.28 | $14.00 | 31,457,934.0 | -3.79% |
| 2024-09 | $88.92 | $77.26 | $11.66 | 43,211,292.0 | +5.89% |
| 2024-08 | $83.23 | $67.08 | $16.15 | 20,265,136.0 | +1.52% |
| 2024-07 | $82.48 | $60.26 | $22.22 | 29,054,638.0 | +28.08% |
| 2024-06 | $63.50 | $56.70 | $6.80 | 16,441,550.0 | -0.33% |
| 2024-05 | $65.79 | $56.77 | $9.02 | 16,175,371.0 | +10.91% |
| 2024-04 | $64.20 | $53.75 | $10.45 | 22,466,359.0 | -11.47% |
| 2024-03 | $64.65 | $54.55 | $10.10 | 29,095,963.0 | +11.19% |
| 2024-02 | $65.05 | $55.03 | $10.02 | 35,815,012.0 | -9.74% |
| 2024-01 | $70.23 | $60.53 | $9.70 | 29,902,108.0 | -2.78% |
Western Alliance Bancorp 주식 (WAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.60 | $50.63 | $16.97 | 30,368,805.0 | +28.45% |
| 2023-11 | $52.16 | $40.15 | $12.01 | 27,810,297.0 | +24.62% |
| 2023-10 | $48.41 | $38.81 | $9.60 | 42,196,604.0 | -10.59% |
| 2023-09 | $51.40 | $43.36 | $8.04 | 29,525,511.0 | -8.08% |
| 2023-08 | $53.87 | $46.15 | $7.72 | 36,120,246.0 | -3.73% |
| 2023-07 | $53.66 | $35.67 | $17.99 | 64,386,058.0 | +42.45% |
| 2023-06 | $41.88 | $33.49 | $8.39 | 64,669,490.0 | +7.58% |
| 2023-05 | $39.28 | $11.35 | $27.93 | 262,923,091.0 | -8.67% |
| 2023-04 | $41.51 | $27.02 | $14.49 | 111,786,005.0 | +4.45% |
| 2023-03 | $76.90 | $7.46 | $69.44 | 344,350,780.0 | -52.13% |
| 2023-02 | $81.17 | $71.39 | $9.78 | 16,645,140.0 | -1.50% |
| 2023-01 | $75.54 | $58.35 | $17.19 | 20,052,454.0 | +26.54% |
3.09%
1.62%
자본화:
|
볼륨(24시간):