Stockscreener 앱 받기
32.63
1.67%
0.54
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $33.11 | $32.55 | $0.56 | 3,203.0 | +2.09% |
| 2025-05-06 | $32.59 | $31.60 | $0.99 | 20,430.0 | -2.52% |
| 2025-05-05 | $33.49 | $32.70 | $0.79 | 24,973.0 | -3.29% |
| 2025-05-02 | $34.58 | $33.19 | $1.39 | 79,728.0 | +4.16% |
| 2025-05-01 | $33.80 | $32.52 | $1.28 | 40,192.0 | +2.67% |
| 2025-04-30 | $32.19 | $29.33 | $2.86 | 48,668.0 | -3.40% |
| 2025-04-29 | $33.06 | $31.57 | $1.49 | 30,292.0 | +2.14% |
| 2025-04-28 | $33.22 | $31.00 | $2.22 | 70,575.0 | +0.12% |
| 2025-04-25 | $32.26 | $30.51 | $1.74 | 32,172.0 | +4.81% |
| 2025-04-24 | $30.74 | $28.79 | $1.95 | 27,930.0 | +6.59% |
| 2025-04-23 | $30.87 | $28.76 | $2.11 | 35,664.0 | +6.19% |
| 2025-04-22 | $27.80 | $25.69 | $2.11 | 18,557.0 | +9.92% |
| 2025-04-21 | $25.80 | $23.93 | $1.87 | 18,692.0 | -8.21% |
| 2025-04-17 | $27.43 | $26.61 | $0.8195 | 10,922.0 | +1.32% |
| 2025-04-16 | $28.13 | $25.61 | $2.52 | 28,906.0 | -7.07% |
| 2025-04-15 | $29.87 | $28.19 | $1.68 | 24,282.0 | -2.62% |
| 2025-04-14 | $30.52 | $28.19 | $2.33 | 26,714.0 | +0.86% |
| 2025-04-11 | $29.11 | $26.59 | $2.52 | 24,117.0 | +2.64% |
| 2025-04-10 | $29.60 | $25.80 | $3.80 | 60,457.0 | -10.82% |
| 2025-04-09 | $32.10 | $23.88 | $8.22 | 58,663.0 | +30.86% |
| 2025-04-08 | $29.25 | $23.35 | $5.90 | 46,630.0 | -6.79% |
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Consumer Discretionary Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WANT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.58 | $31.60 | $2.98 | 168,526.0 | +2.92% |
| 2025-04 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| 2025-03 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| 2025-02 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| 2025-01 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| 2024-11 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| 2024-10 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| 2024-09 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| 2024-08 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| 2024-07 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| 2024-06 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| 2024-05 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| 2024-04 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| 2024-03 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| 2024-02 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| 2024-01 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| 2023-11 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| 2023-10 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| 2023-09 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| 2023-08 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| 2023-07 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| 2023-06 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| 2023-05 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| 2023-04 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| 2023-03 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| 2023-02 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| 2023-01 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
0.44%
0.27%
자본화:
|
볼륨(24시간):