Stockscreener 앱 받기
0.277
1.17%
0.0032
시간 외 거래:
.28
0.003
+1.08%
Energous Corp 주식 (WATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.295 | $0.2671 | $0.0279 | 1,085,122.0 | +1.17% |
| 2025-07-01 | $0.2793 | $0.2626 | $0.0167 | 355,848.0 | +0.33% |
| 2025-06-30 | $0.289 | $0.2655 | $0.0235 | 431,261.0 | -1.23% |
| 2025-06-27 | $0.2801 | $0.269 | $0.0111 | 402,741.0 | -1.32% |
| 2025-06-26 | $0.2875 | $0.273 | $0.0145 | 522,006.0 | +0.04% |
| 2025-06-25 | $0.2911 | $0.27 | $0.0211 | 948,473.0 | +0.00% |
| 2025-06-24 | $0.2811 | $0.27 | $0.0111 | 539,858.0 | +2.90% |
| 2025-06-23 | $0.2782 | $0.2505 | $0.0277 | 556,088.0 | +7.94% |
| 2025-06-20 | $0.2687 | $0.2516 | $0.0171 | 466,166.0 | -4.07% |
| 2025-06-18 | $0.2684 | $0.26 | $0.0084 | 151,104.0 | +0.96% |
| 2025-06-17 | $0.2682 | $0.25 | $0.0182 | 338,496.0 | -0.72% |
| 2025-06-16 | $0.2665 | $0.251 | $0.0155 | 775,260.0 | -2.46% |
| 2025-06-13 | $0.2785 | $0.2608 | $0.0177 | 686,028.0 | -4.04% |
| 2025-06-12 | $0.2869 | $0.273 | $0.0139 | 561,209.0 | +0.00% |
| 2025-06-11 | $0.2984 | $0.2756 | $0.0228 | 601,872.0 | -4.27% |
| 2025-06-10 | $0.296 | $0.285 | $0.011 | 811,730.0 | +0.55% |
| 2025-06-09 | $0.30 | $0.275 | $0.025 | 998,525.0 | +2.14% |
| 2025-06-06 | $0.2861 | $0.275 | $0.0111 | 536,398.0 | +2.52% |
| 2025-06-05 | $0.287 | $0.2751 | $0.0119 | 548,315.0 | -0.93% |
| 2025-06-04 | $0.2894 | $0.2735 | $0.0159 | 526,177.0 | -1.23% |
| 2025-06-03 | $0.289 | $0.2728 | $0.0162 | 530,746.0 | +1.39% |
Energous Corp 주식 (WATT) 연도별 가격 이력
이 심층 분석에서는 Energous Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energous Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energous Corp 주식 (WATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.295 | $0.2626 | $0.0324 | 2,526,092.0 | +1.50% |
| 2025-06 | $0.30 | $0.25 | $0.05 | 11,454,349.0 | -3.09% |
| 2025-05 | $0.33 | $0.2485 | $0.0815 | 40,719,949.0 | -1.19% |
| 2025-04 | $0.3127 | $0.1224 | $0.1903 | 17,974,432.0 | +4.51% |
| 2025-03 | $0.379 | $0.258 | $0.121 | 12,491,911.0 | -23.95% |
| 2025-02 | $0.49 | $0.34 | $0.15 | 14,318,363.0 | -23.70% |
| 2025-01 | $1.44 | $0.431 | $1.01 | 101,203,658.0 | -53.47% |
Energous Corp 주식 (WATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $0.2803 | $2.42 | 250,012,495.0 | +420.63% |
| 2024-11 | $0.60 | $0.45 | $0.15 | 2,276,943.0 | -11.46% |
| 2024-10 | $0.65 | $0.54 | $0.11 | 4,401,258.0 | -2.76% |
| 2024-09 | $0.91 | $0.55 | $0.36 | 5,672,823.0 | -33.20% |
| 2024-08 | $1.09 | $0.7001 | $0.3899 | 1,989,522.0 | -2.95% |
| 2024-07 | $1.11 | $0.63 | $0.48 | 1,998,424.0 | -16.34% |
| 2024-06 | $1.46 | $0.94 | $0.52 | 630,045.0 | -22.14% |
| 2024-05 | $1.63 | $1.33 | $0.30 | 668,239.0 | +0.72% |
| 2024-04 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
| 2024-03 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
| 2024-02 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
| 2024-01 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp 주식 (WATT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
| 2023-11 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
| 2023-10 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
| 2023-09 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
| 2023-08 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
| 2023-07 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
| 2023-06 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
| 2023-05 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
| 2023-04 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
| 2023-03 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
| 2023-02 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
| 2023-01 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
1.55%
0.10%
자본화:
|
볼륨(24시간):