Stockscreener 앱 받기
0.50%
Weibo Corp Adr 주식 (WB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $10.12 | $9.80 | $0.32 | 530,825.0 | +0.50% |
| 2026-02-12 | $10.20 | $9.85 | $0.355 | 816,305.0 | -2.16% |
| 2026-02-11 | $10.37 | $10.11 | $0.26 | 574,521.0 | -1.36% |
| 2026-02-10 | $10.37 | $10.10 | $0.265 | 5,748,855.0 | +1.38% |
| 2026-02-09 | $10.30 | $10.10 | $0.205 | 1,360,508.0 | -0.10% |
| 2026-02-06 | $10.22 | $10.01 | $0.215 | 607,141.0 | +2.31% |
| 2026-02-05 | $10.18 | $9.70 | $0.48 | 1,201,745.0 | -2.16% |
| 2026-02-04 | $10.29 | $10.10 | $0.1884 | 834,333.0 | -0.68% |
| 2026-02-03 | $10.63 | $10.15 | $0.4793 | 1,234,214.0 | -2.10% |
| 2026-02-02 | $10.59 | $10.32 | $0.265 | 622,661.0 | -1.04% |
| 2026-01-30 | $10.76 | $10.48 | $0.2792 | 627,530.0 | -2.31% |
| 2026-01-29 | $11.07 | $10.67 | $0.40 | 601,882.0 | -0.73% |
| 2026-01-28 | $10.99 | $10.79 | $0.205 | 862,718.0 | +0.65% |
| 2026-01-27 | $11.11 | $10.78 | $0.33 | 796,753.0 | -0.46% |
| 2026-01-26 | $10.90 | $10.66 | $0.2395 | 628,308.0 | +1.11% |
| 2026-01-23 | $10.92 | $10.75 | $0.17 | 479,619.0 | -1.10% |
| 2026-01-22 | $11.10 | $10.87 | $0.23 | 755,932.0 | -0.27% |
| 2026-01-21 | $11.01 | $10.74 | $0.2748 | 740,028.0 | +3.02% |
| 2026-01-20 | $10.69 | $10.52 | $0.17 | 489,306.0 | -1.40% |
| 2026-01-16 | $10.95 | $10.67 | $0.28 | 527,117.0 | -2.36% |
| 2026-01-15 | $11.12 | $10.81 | $0.31 | 498,329.0 | -0.81% |
Weibo Corp Adr 주식 (WB) 연도별 가격 이력
이 심층 분석에서는 Weibo Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weibo Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weibo Corp Adr 주식 (WB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.63 | $9.70 | $0.93 | 14,061,933.0 | -5.39% |
| 2026-01 | $11.28 | $10.45 | $0.8342 | 20,853,924.0 | +3.52% |
Weibo Corp Adr 주식 (WB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.51 | $9.91 | $0.60 | 18,446,263.0 | +2.11% |
| 2025-11 | $10.91 | $9.46 | $1.45 | 22,921,958.0 | -8.64% |
| 2025-10 | $12.96 | $10.83 | $2.13 | 21,783,441.0 | -12.26% |
| 2025-09 | $12.92 | $11.15 | $1.77 | 30,272,038.0 | +8.20% |
| 2025-08 | $11.96 | $9.38 | $2.58 | 29,583,597.0 | +18.88% |
| 2025-07 | $10.67 | $9.41 | $1.26 | 17,257,280.0 | +1.15% |
| 2025-06 | $10.03 | $9.04 | $0.985 | 19,523,402.0 | +5.30% |
| 2025-05 | $9.60 | $8.04 | $1.55 | 28,116,781.0 | +11.73% |
| 2025-04 | $9.61 | $7.10 | $2.51 | 40,736,342.0 | -14.47% |
| 2025-03 | $11.37 | $9.21 | $2.16 | 37,618,830.0 | -5.39% |
| 2025-02 | $11.77 | $9.56 | $2.21 | 35,028,061.0 | +1.93% |
| 2025-01 | $10.47 | $8.71 | $1.76 | 17,274,619.0 | +2.83% |
Weibo Corp Adr 주식 (WB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $9.47 | $1.52 | 25,856,956.0 | -0.63% |
| 2024-11 | $9.67 | $8.10 | $1.57 | 29,642,069.0 | +6.08% |
| 2024-10 | $12.40 | $8.77 | $3.63 | 55,517,632.0 | -10.22% |
| 2024-09 | $10.90 | $7.03 | $3.87 | 43,276,142.0 | +34.76% |
| 2024-08 | $8.39 | $7.17 | $1.22 | 35,679,053.0 | -3.11% |
| 2024-07 | $8.78 | $7.58 | $1.20 | 27,982,661.0 | +0.52% |
| 2024-06 | $8.93 | $7.64 | $1.29 | 33,684,715.0 | -13.22% |
| 2024-05 | $10.25 | $8.57 | $1.68 | 43,864,263.0 | +2.67% |
| 2024-04 | $9.65 | $7.58 | $2.07 | 43,712,787.0 | -5.17% |
| 2024-03 | $10.29 | $8.08 | $2.21 | 49,886,349.0 | -0.33% |
| 2024-02 | $9.74 | $8.17 | $1.57 | 48,960,229.0 | +12.59% |
| 2024-01 | $10.87 | $7.84 | $3.03 | 41,002,808.0 | -26.03% |
0.84%
1.02%
자본화:
|
볼륨(24시간):