Stockscreener 앱 받기
33.18
0.52%
-0.175
시간 외 거래:
33.18
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $33.56 | $33.18 | $0.3794 | 10,501.0 | -0.52% |
| 2026-03-18 | $33.52 | $33.35 | $0.165 | 15,471.0 | -1.12% |
| 2026-03-17 | $33.92 | $33.73 | $0.1858 | 1,234.0 | +0.64% |
| 2026-03-16 | $33.67 | $33.52 | $0.15 | 4,550.0 | +0.00% |
| 2026-03-13 | $33.82 | $33.52 | $0.30 | 5,694.0 | +0.00% |
| 2026-03-12 | $33.74 | $33.49 | $0.25 | 3,849.0 | -0.97% |
| 2026-03-11 | $34.07 | $33.73 | $0.345 | 11,110.0 | -0.47% |
| 2026-03-10 | $34.21 | $34.01 | $0.20 | 2,239.0 | -0.64% |
| 2026-03-09 | $34.23 | $33.70 | $0.53 | 9,597.0 | -0.98% |
| 2026-03-06 | $34.57 | $34.02 | $0.55 | 9,740.0 | -0.12% |
| 2026-03-05 | $34.65 | $34.54 | $0.105 | 64,474.0 | -0.63% |
| 2026-03-04 | $34.99 | $34.76 | $0.23 | 92,547.0 | -0.31% |
| 2026-03-03 | $35.13 | $34.54 | $0.59 | 6,301.0 | -0.31% |
| 2026-03-02 | $35.09 | $34.83 | $0.26 | 11,087.0 | -0.45% |
| 2026-02-27 | $35.22 | $35.11 | $0.1136 | 7,712.0 | -0.11% |
| 2026-02-26 | $35.27 | $34.97 | $0.30 | 16,814.0 | +1.06% |
| 2026-02-25 | $34.95 | $34.68 | $0.27 | 9,809.0 | -0.23% |
| 2026-02-24 | $35.15 | $34.93 | $0.216 | 1,640.0 | -0.11% |
| 2026-02-23 | $35.17 | $34.81 | $0.3615 | 6,333.0 | -0.54% |
| 2026-02-20 | $35.20 | $34.99 | $0.21 | 3,880.0 | +0.23% |
| 2026-02-19 | $35.17 | $35.05 | $0.115 | 4,787.0 | +0.17% |
| 2026-02-18 | $35.45 | $35.00 | $0.45 | 4,900.0 | +0.06% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 연도별 가격 이력
이 심층 분석에서는 Wbi Power Factor High Dividend Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Power Factor High Dividend Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.13 | $33.18 | $1.95 | 258,895.0 | -5.77% |
| 2026-02 | $35.64 | $33.67 | $1.97 | 134,858.0 | +3.89% |
| 2026-01 | $33.89 | $31.94 | $1.95 | 315,874.0 | +5.91% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.94 | $31.53 | $1.41 | 122,242.0 | +1.14% |
| 2025-11 | $31.89 | $30.15 | $1.74 | 148,142.0 | +3.56% |
| 2025-10 | $31.72 | $29.73 | $1.99 | 122,786.0 | -0.30% |
| 2025-09 | $32.20 | $30.53 | $1.67 | 117,240.0 | -3.02% |
| 2025-08 | $31.87 | $29.63 | $2.24 | 101,703.0 | +6.32% |
| 2025-07 | $31.73 | $29.26 | $2.47 | 150,458.0 | +2.24% |
| 2025-06 | $30.34 | $28.45 | $1.89 | 112,718.0 | +2.01% |
| 2025-05 | $29.61 | $27.38 | $2.23 | 181,936.0 | +3.17% |
| 2025-04 | $29.55 | $25.37 | $4.18 | 87,749.0 | -5.82% |
| 2025-03 | $31.06 | $29.06 | $2.00 | 290,594.0 | -2.56% |
| 2025-02 | $30.57 | $29.36 | $1.22 | 70,162.0 | +0.12% |
| 2025-01 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| 2024-11 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| 2024-10 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| 2024-09 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| 2024-08 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| 2024-07 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| 2024-06 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| 2024-05 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| 2024-04 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| 2024-03 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| 2024-02 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| 2024-01 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
0.14%
0.24%
자본화:
|
볼륨(24시간):