Stockscreener 앱 받기
0.368
0.27%
0.001
시간 외 거래:
.34
-0.028
-7.61%
Wallbox N V 주식 (WBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.3793 | $0.3551 | $0.0242 | 92,317.0 | +0.27% |
| 2025-05-02 | $0.3674 | $0.35 | $0.0174 | 193,291.0 | +3.38% |
| 2025-05-01 | $0.37 | $0.3401 | $0.0299 | 207,818.0 | +1.43% |
| 2025-04-30 | $0.37 | $0.3387 | $0.0313 | 78,768.0 | -3.31% |
| 2025-04-29 | $0.37 | $0.35 | $0.02 | 135,965.0 | -2.16% |
| 2025-04-28 | $0.38 | $0.35 | $0.03 | 140,101.0 | +0.00% |
| 2025-04-25 | $0.38 | $0.3299 | $0.0501 | 247,196.0 | -2.63% |
| 2025-04-24 | $0.38 | $0.3649 | $0.0151 | 155,112.0 | +0.00% |
| 2025-04-23 | $0.3855 | $0.3611 | $0.0244 | 129,120.0 | +0.26% |
| 2025-04-22 | $0.3885 | $0.36 | $0.0285 | 121,316.0 | +5.28% |
| 2025-04-21 | $0.40 | $0.35 | $0.05 | 83,531.0 | -3.23% |
| 2025-04-17 | $0.40 | $0.3402 | $0.0598 | 245,089.0 | +4.58% |
| 2025-04-16 | $0.40 | $0.3444 | $0.0556 | 245,798.0 | -8.79% |
| 2025-04-15 | $0.39 | $0.36 | $0.03 | 205,414.0 | +3.72% |
| 2025-04-14 | $0.3782 | $0.3588 | $0.0194 | 192,873.0 | +5.41% |
| 2025-04-11 | $0.3668 | $0.3213 | $0.0455 | 734,307.0 | +3.99% |
| 2025-04-10 | $0.35 | $0.2649 | $0.0851 | 2,356,648.0 | +25.32% |
| 2025-04-09 | $0.29 | $0.2523 | $0.0377 | 661,326.0 | +1.37% |
| 2025-04-08 | $0.2867 | $0.2623 | $0.0245 | 317,872.0 | -8.04% |
Wallbox N V 주식 (WBX) 연도별 가격 이력
이 심층 분석에서는 Wallbox N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wallbox N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wallbox N V 주식 (WBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.3793 | $0.3401 | $0.0392 | 585,743.0 | +5.14% |
| 2025-04 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| 2025-03 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| 2025-02 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| 2025-01 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
Wallbox N V 주식 (WBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| 2024-11 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
Wallbox N V 주식 (WBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| 2023-11 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| 2023-10 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| 2023-09 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| 2023-08 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| 2023-07 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| 2023-06 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| 2023-05 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| 2023-04 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| 2023-03 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| 2023-02 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| 2023-01 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
1.71%
1.61%
자본화:
|
볼륨(24시간):