Stockscreener 앱 받기
28.82
1.02%
0.29
시간 외 거래:
28.86
0.045
+0.16%
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $29.06 | $28.28 | $0.78 | 31,558.0 | +1.02% |
| 2025-05-02 | $28.66 | $28.49 | $0.175 | 8,149.0 | +1.36% |
| 2025-05-01 | $28.37 | $28.14 | $0.2286 | 4,082.0 | +0.22% |
| 2025-04-30 | $28.08 | $27.46 | $0.62 | 7,223.0 | -0.43% |
| 2025-04-29 | $28.33 | $27.77 | $0.56 | 11,726.0 | +1.44% |
| 2025-04-28 | $27.90 | $27.45 | $0.45 | 11,828.0 | +0.25% |
| 2025-04-25 | $27.73 | $27.20 | $0.53 | 17,484.0 | +1.32% |
| 2025-04-24 | $27.46 | $26.40 | $1.06 | 7,042.0 | +3.71% |
| 2025-04-23 | $27.00 | $26.30 | $0.705 | 55,769.0 | +2.57% |
| 2025-04-22 | $25.81 | $25.34 | $0.4725 | 9,082.0 | +2.50% |
| 2025-04-21 | $25.65 | $24.88 | $0.77 | 17,739.0 | -3.61% |
| 2025-04-17 | $26.32 | $26.00 | $0.3235 | 9,867.0 | -0.94% |
| 2025-04-16 | $26.64 | $25.86 | $0.78 | 24,202.0 | -1.63% |
| 2025-04-15 | $26.84 | $26.52 | $0.3199 | 10,300.0 | +0.88% |
| 2025-04-14 | $27.00 | $26.25 | $0.75 | 34,363.0 | +0.11% |
| 2025-04-11 | $26.47 | $25.78 | $0.6915 | 16,484.0 | +0.98% |
| 2025-04-10 | $26.56 | $25.56 | $1.00 | 17,547.0 | -3.28% |
| 2025-04-09 | $27.34 | $24.26 | $3.07 | 58,039.0 | +10.73% |
| 2025-04-08 | $25.81 | $24.11 | $1.70 | 15,170.0 | -1.42% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Cybersecurity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cybersecurity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.06 | $28.14 | $0.9182 | 75,347.0 | +2.62% |
| 2025-04 | $28.33 | $23.34 | $4.99 | 495,870.0 | +3.62% |
| 2025-03 | $29.90 | $26.49 | $3.41 | 446,079.0 | -8.42% |
| 2025-02 | $32.71 | $28.83 | $3.88 | 945,160.0 | -4.55% |
| 2025-01 | $31.58 | $27.81 | $3.77 | 796,804.0 | +9.70% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $28.20 | $2.49 | 344,258.0 | -2.03% |
| 2024-11 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| 2024-10 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| 2024-09 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| 2024-08 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| 2024-07 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| 2024-06 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| 2024-05 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| 2024-04 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| 2024-03 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| 2024-02 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| 2024-01 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| 2023-11 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| 2023-10 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| 2023-09 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| 2023-08 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| 2023-07 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| 2023-06 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| 2023-05 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| 2023-04 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| 2023-03 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):