Stockscreener 앱 받기
29.08
2.06%
-0.6116
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $29.69 | $29.03 | $0.66 | 42,913.0 | -2.06% |
| 2025-08-07 | $30.65 | $29.16 | $1.49 | 21,362.0 | -2.87% |
| 2025-08-06 | $30.58 | $30.15 | $0.431 | 25,181.0 | +1.45% |
| 2025-08-05 | $30.91 | $30.13 | $0.775 | 12,030.0 | -2.13% |
| 2025-08-04 | $30.79 | $30.16 | $0.6327 | 22,185.0 | +2.22% |
| 2025-08-01 | $30.50 | $29.81 | $0.69 | 17,454.0 | -2.71% |
| 2025-07-31 | $31.62 | $30.96 | $0.66 | 10,233.0 | -1.65% |
| 2025-07-30 | $31.72 | $31.24 | $0.48 | 14,801.0 | -0.84% |
| 2025-07-29 | $31.95 | $31.59 | $0.36 | 9,747.0 | +0.64% |
| 2025-07-28 | $31.71 | $31.45 | $0.255 | 9,959.0 | +0.25% |
| 2025-07-25 | $31.64 | $31.22 | $0.42 | 13,114.0 | +0.71% |
| 2025-07-24 | $31.24 | $31.03 | $0.2141 | 6,732.0 | +0.26% |
| 2025-07-23 | $31.19 | $31.12 | $0.0696 | 6,703.0 | -0.04% |
| 2025-07-22 | $31.51 | $30.95 | $0.56 | 22,753.0 | -0.94% |
| 2025-07-21 | $31.99 | $31.34 | $0.65 | 21,048.0 | +0.82% |
| 2025-07-18 | $31.33 | $30.98 | $0.35 | 21,334.0 | +0.83% |
| 2025-07-17 | $31.05 | $30.70 | $0.3499 | 11,864.0 | +0.84% |
| 2025-07-16 | $30.77 | $30.56 | $0.205 | 11,263.0 | +0.25% |
| 2025-07-15 | $30.90 | $30.52 | $0.38 | 24,569.0 | -0.20% |
| 2025-07-14 | $30.85 | $30.24 | $0.6067 | 8,844.0 | +1.15% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Cybersecurity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cybersecurity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.91 | $29.03 | $1.88 | 184,038.0 | -6.07% |
| 2025-07 | $32.44 | $30.24 | $2.20 | 319,604.0 | -2.97% |
| 2025-06 | $31.91 | $29.41 | $2.50 | 282,051.0 | +5.04% |
| 2025-05 | $31.12 | $28.14 | $2.98 | 298,671.0 | +8.19% |
| 2025-04 | $28.33 | $23.34 | $4.99 | 495,870.0 | +3.62% |
| 2025-03 | $29.90 | $26.49 | $3.41 | 446,079.0 | -8.42% |
| 2025-02 | $32.71 | $28.83 | $3.88 | 945,160.0 | -4.55% |
| 2025-01 | $31.58 | $27.81 | $3.77 | 796,804.0 | +9.70% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $28.20 | $2.49 | 344,258.0 | -2.03% |
| 2024-11 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| 2024-10 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| 2024-09 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| 2024-08 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| 2024-07 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| 2024-06 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| 2024-05 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| 2024-04 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| 2024-03 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| 2024-02 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| 2024-01 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| 2023-11 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| 2023-10 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| 2023-09 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| 2023-08 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| 2023-07 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| 2023-06 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| 2023-05 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| 2023-04 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| 2023-03 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):