Stockscreener 앱 받기
206.44
2.05%
-4.37
Wesco International Inc 주식 (WCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $211.1 | $206.3 | $4.87 | 110,072.0 | -2.15% |
| 2025-08-14 | $213.2 | $208.9 | $4.38 | 346,901.0 | -2.14% |
| 2025-08-13 | $216.0 | $211.0 | $4.99 | 506,360.0 | +1.96% |
| 2025-08-12 | $211.3 | $204.8 | $6.50 | 466,187.0 | +3.79% |
| 2025-08-11 | $205.5 | $201.3 | $4.11 | 482,551.0 | -0.36% |
| 2025-08-08 | $205.9 | $202.5 | $3.47 | 458,128.0 | -0.30% |
| 2025-08-07 | $209.1 | $203.1 | $6.05 | 555,567.0 | -0.66% |
| 2025-08-06 | $207.5 | $203.2 | $4.26 | 477,350.0 | -0.23% |
| 2025-08-05 | $211.9 | $200.6 | $11.33 | 819,646.0 | -1.11% |
| 2025-08-04 | $210.8 | $203.3 | $7.51 | 911,443.0 | +2.74% |
| 2025-08-01 | $205.2 | $198.0 | $7.26 | 902,162.0 | -1.68% |
| 2025-07-31 | $212.9 | $200.0 | $12.94 | 2,049,653.0 | -2.73% |
| 2025-07-30 | $218.3 | $210.8 | $7.47 | 1,201,091.0 | -1.58% |
| 2025-07-29 | $219.1 | $214.0 | $5.02 | 957,710.0 | -0.93% |
| 2025-07-28 | $218.6 | $210.4 | $8.16 | 720,295.0 | +1.76% |
| 2025-07-25 | $215.0 | $210.1 | $4.92 | 651,138.0 | +1.27% |
| 2025-07-24 | $215.1 | $211.6 | $3.57 | 747,395.0 | -0.36% |
| 2025-07-23 | $213.1 | $211.6 | $1.48 | 308,733.0 | +2.24% |
| 2025-07-22 | $208.1 | $203.2 | $4.90 | 616,177.0 | +2.22% |
| 2025-07-21 | $207.8 | $203.2 | $4.61 | 479,115.0 | -1.22% |
| 2025-07-18 | $207.0 | $203.6 | $3.37 | 556,943.0 | +0.26% |
| 2025-07-17 | $206.5 | $199.6 | $6.84 | 774,636.0 | +3.10% |
| 2025-07-16 | $200.0 | $195.4 | $4.57 | 1,115,971.0 | +0.52% |
Wesco International Inc 주식 (WCC) 연도별 가격 이력
이 심층 분석에서는 Wesco International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesco International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesco International Inc 주식 (WCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $216.0 | $198.0 | $18.01 | 6,036,367.0 | -0.33% |
| 2025-07 | $219.1 | $183.0 | $36.06 | 15,986,176.0 | +11.75% |
| 2025-06 | $188.5 | $162.0 | $26.50 | 12,123,113.0 | +10.31% |
| 2025-05 | $176.5 | $151.4 | $25.09 | 14,245,674.0 | +3.03% |
| 2025-04 | $164.2 | $125.2 | $39.01 | 19,220,546.0 | +4.93% |
| 2025-03 | $182.4 | $149.2 | $33.21 | 16,248,562.0 | -13.95% |
| 2025-02 | $201.4 | $172.8 | $28.63 | 14,789,388.0 | -2.45% |
| 2025-01 | $202.9 | $175.8 | $27.11 | 11,371,427.0 | +2.23% |
Wesco International Inc 주식 (WCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $213.6 | $173.2 | $40.43 | 12,439,022.0 | -15.44% |
| 2024-11 | $216.2 | $182.5 | $33.64 | 14,568,185.0 | +10.21% |
| 2024-10 | $196.0 | $162.4 | $33.63 | 16,381,429.0 | +14.28% |
| 2024-09 | $177.3 | $148.4 | $28.91 | 15,252,169.0 | +1.57% |
| 2024-08 | $168.5 | $143.1 | $25.41 | 14,400,129.0 | -5.47% |
| 2024-07 | $184.1 | $153.9 | $30.20 | 13,802,450.0 | +10.36% |
| 2024-06 | $183.8 | $156.4 | $27.33 | 15,436,114.0 | -11.68% |
| 2024-05 | $192.0 | $151.3 | $40.69 | 20,926,078.0 | +17.51% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
Wesco International Inc 주식 (WCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.7 | $156.4 | $23.27 | 7,091,721.0 | +11.57% |
| 2023-11 | $157.4 | $125.8 | $31.64 | 10,193,835.0 | +21.57% |
| 2023-10 | $149.4 | $122.3 | $27.06 | 11,810,769.0 | -10.86% |
| 2023-09 | $164.6 | $143.6 | $20.96 | 9,626,732.0 | -11.14% |
| 2023-08 | $183.4 | $144.0 | $39.41 | 13,642,896.0 | -7.81% |
| 2023-07 | $185.2 | $168.2 | $17.08 | 10,793,764.0 | -1.95% |
| 2023-06 | $180.1 | $132.9 | $47.16 | 23,768,277.0 | +30.34% |
| 2023-05 | $148.1 | $121.9 | $26.22 | 16,938,322.0 | -4.60% |
| 2023-04 | $156.7 | $133.1 | $23.53 | 9,704,461.0 | -6.82% |
| 2023-03 | $175.0 | $135.7 | $39.27 | 13,814,213.0 | -6.67% |
| 2023-02 | $172.9 | $147.1 | $25.83 | 10,660,760.0 | +11.12% |
| 2023-01 | $149.4 | $121.5 | $27.89 | 8,635,268.0 | +19.02% |
4.42%
자본화:
|
볼륨(24시간):