Stockscreener 앱 받기
16.55
1.61%
-0.27
시간 외 거래:
16.55
First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $16.70 | $16.54 | $0.158 | 274,167.0 | -1.61% |
| 2025-11-03 | $16.90 | $16.71 | $0.189 | 395,960.0 | +0.00% |
| 2025-10-31 | $16.86 | $16.72 | $0.14 | 1,179,399.0 | +0.00% |
| 2025-10-30 | $16.89 | $16.75 | $0.1366 | 3,733,265.0 | -0.83% |
| 2025-10-29 | $17.05 | $16.84 | $0.21 | 237,033.0 | -0.06% |
| 2025-10-28 | $17.03 | $16.93 | $0.10 | 194,697.0 | -0.06% |
| 2025-10-27 | $16.98 | $16.91 | $0.065 | 257,606.0 | +1.07% |
| 2025-10-24 | $16.82 | $16.74 | $0.08 | 142,134.0 | +1.14% |
| 2025-10-23 | $16.64 | $16.50 | $0.14 | 93,625.0 | +0.85% |
| 2025-10-22 | $16.61 | $16.33 | $0.2759 | 490,930.0 | -0.42% |
| 2025-10-21 | $16.66 | $16.51 | $0.15 | 261,648.0 | -0.96% |
| 2025-10-20 | $16.71 | $16.63 | $0.0795 | 196,947.0 | +0.97% |
| 2025-10-17 | $16.59 | $16.41 | $0.18 | 165,519.0 | -0.85% |
| 2025-10-16 | $16.86 | $16.67 | $0.1908 | 374,351.0 | -0.23% |
| 2025-10-15 | $16.82 | $16.57 | $0.2499 | 581,020.0 | +0.24% |
| 2025-10-14 | $16.78 | $16.45 | $0.33 | 371,264.0 | -0.77% |
| 2025-10-13 | $16.83 | $16.69 | $0.1398 | 268,892.0 | +2.06% |
| 2025-10-10 | $16.95 | $16.46 | $0.49 | 224,082.0 | -3.35% |
| 2025-10-09 | $17.13 | $16.92 | $0.21 | 600,949.0 | -0.70% |
| 2025-10-08 | $17.16 | $17.05 | $0.11 | 257,746.0 | +1.12% |
| 2025-10-07 | $17.15 | $16.94 | $0.211 | 232,993.0 | -1.22% |
First Trust Wcm International Equity Etf 주식 (WCMI) 연도별 가격 이력
이 심층 분석에서는 First Trust Wcm International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Wcm International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.90 | $16.54 | $0.358 | 944,294.0 | -1.61% |
| 2025-10 | $17.29 | $16.33 | $0.9559 | 11,653,720.0 | -0.30% |
| 2025-09 | $16.88 | $15.42 | $1.46 | 8,600,815.0 | +7.38% |
| 2025-08 | $15.89 | $15.28 | $0.6099 | 5,383,748.0 | +1.62% |
| 2025-07 | $15.92 | $15.42 | $0.50 | 7,365,370.0 | -2.83% |
| 2025-06 | $15.99 | $15.17 | $0.82 | 5,208,381.0 | +3.18% |
| 2025-05 | $15.52 | $14.65 | $0.8709 | 5,400,735.0 | +4.97% |
| 2025-04 | $14.70 | $12.60 | $2.10 | 2,176,837.0 | +3.89% |
| 2025-03 | $14.71 | $13.99 | $0.7207 | 2,908,795.0 | +0.35% |
| 2025-02 | $15.38 | $13.73 | $1.65 | 1,082,012.0 | +0.71% |
| 2025-01 | $15.28 | $12.87 | $2.41 | 1,586,207.0 | +6.31% |
First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.05 | $13.07 | $2.98 | 1,015,441.0 | -15.87% |
| 2024-11 | $15.83 | $15.10 | $0.7313 | 1,002,720.0 | +0.53% |
| 2024-10 | $16.00 | $15.50 | $0.50 | 92,995.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):