Stockscreener 앱 받기
72.94
1.58%
-1.235
Walker Dunlop Inc 주식 (WD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $74.24 | $72.87 | $1.37 | 206,321.0 | -1.60% |
| 2025-05-02 | $75.14 | $73.50 | $1.64 | 185,704.0 | +0.18% |
| 2025-05-01 | $76.64 | $72.55 | $4.08 | 555,413.0 | -3.25% |
| 2025-04-30 | $77.42 | $74.72 | $2.71 | 350,695.0 | -1.24% |
| 2025-04-29 | $77.61 | $75.75 | $1.86 | 151,243.0 | +1.14% |
| 2025-04-28 | $77.11 | $75.75 | $1.36 | 181,985.0 | +1.07% |
| 2025-04-25 | $76.23 | $75.04 | $1.19 | 109,362.0 | -1.13% |
| 2025-04-24 | $76.98 | $74.83 | $2.15 | 132,525.0 | +1.83% |
| 2025-04-23 | $78.33 | $74.78 | $3.55 | 144,607.0 | +1.21% |
| 2025-04-22 | $75.06 | $72.68 | $2.38 | 144,784.0 | +3.28% |
| 2025-04-21 | $73.03 | $71.10 | $1.93 | 185,895.0 | -2.27% |
| 2025-04-17 | $75.00 | $72.68 | $2.32 | 197,964.0 | +0.10% |
| 2025-04-16 | $74.55 | $73.19 | $1.36 | 170,553.0 | -0.57% |
| 2025-04-15 | $76.58 | $73.92 | $2.66 | 187,020.0 | -1.46% |
| 2025-04-14 | $75.76 | $73.84 | $1.92 | 198,451.0 | +2.50% |
| 2025-04-11 | $73.42 | $69.59 | $3.83 | 422,688.0 | +0.37% |
| 2025-04-10 | $76.91 | $72.42 | $4.49 | 297,607.0 | -7.09% |
| 2025-04-09 | $79.73 | $70.67 | $9.06 | 267,065.0 | +6.51% |
| 2025-04-08 | $78.51 | $72.32 | $6.19 | 256,399.0 | -1.66% |
| 2025-04-07 | $79.86 | $73.55 | $6.31 | 343,816.0 | -3.99% |
Walker Dunlop Inc 주식 (WD) 연도별 가격 이력
이 심층 분석에서는 Walker Dunlop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walker Dunlop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walker Dunlop Inc 주식 (WD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $76.64 | $72.55 | $4.08 | 947,438.0 | -4.64% |
| 2025-04 | $85.64 | $69.59 | $16.05 | 4,744,720.0 | -10.33% |
| 2025-03 | $88.80 | $81.85 | $6.95 | 4,596,851.0 | -0.36% |
| 2025-02 | $96.00 | $81.97 | $14.03 | 4,364,134.0 | -10.83% |
| 2025-01 | $98.61 | $85.63 | $12.98 | 3,238,991.0 | -1.17% |
Walker Dunlop Inc 주식 (WD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.3 | $94.99 | $16.28 | 2,773,402.0 | -13.15% |
| 2024-11 | $118.2 | $105.0 | $13.21 | 2,855,235.0 | +0.74% |
| 2024-10 | $116.5 | $107.9 | $8.63 | 3,197,591.0 | -3.72% |
| 2024-09 | $116.3 | $100.2 | $16.03 | 3,982,775.0 | +6.10% |
| 2024-08 | $109.0 | $95.39 | $13.56 | 3,858,678.0 | +0.15% |
| 2024-07 | $109.6 | $93.33 | $16.25 | 5,557,955.0 | +8.86% |
| 2024-06 | $101.5 | $90.13 | $11.36 | 3,077,125.0 | +2.30% |
| 2024-05 | $103.6 | $91.25 | $12.35 | 3,348,556.0 | +4.76% |
| 2024-04 | $101.2 | $87.20 | $14.00 | 4,817,491.0 | -9.33% |
| 2024-03 | $101.2 | $88.34 | $12.86 | 5,048,018.0 | +5.96% |
| 2024-02 | $104.9 | $90.44 | $14.50 | 4,217,180.0 | -1.25% |
| 2024-01 | $112.3 | $93.92 | $18.39 | 4,534,888.0 | -12.99% |
Walker Dunlop Inc 주식 (WD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.7 | $83.44 | $30.23 | 5,417,309.0 | +32.12% |
| 2023-11 | $85.17 | $63.51 | $21.66 | 4,250,709.0 | +29.66% |
| 2023-10 | $74.14 | $62.51 | $11.63 | 4,332,109.0 | -12.72% |
| 2023-09 | $86.83 | $73.50 | $13.33 | 3,667,173.0 | -13.01% |
| 2023-08 | $91.08 | $82.23 | $8.85 | 3,558,691.0 | -6.20% |
| 2023-07 | $94.75 | $75.56 | $19.19 | 3,147,014.0 | +15.03% |
| 2023-06 | $82.00 | $70.40 | $11.60 | 5,389,724.0 | +8.06% |
| 2023-05 | $75.96 | $61.06 | $14.90 | 5,357,239.0 | +8.74% |
| 2023-04 | $76.17 | $62.87 | $13.30 | 3,748,474.0 | -11.63% |
| 2023-03 | $89.11 | $71.01 | $18.10 | 4,928,029.0 | -12.68% |
| 2023-02 | $101.0 | $84.90 | $16.12 | 2,866,632.0 | -8.54% |
| 2023-01 | $97.34 | $78.32 | $19.02 | 2,574,127.0 | +21.53% |
4.95%
2.06%
자본화:
|
볼륨(24시간):