2.04
price up icon3.03%   0.06
after-market 시간 외 거래: 2.10 0.06 +2.94%
loading

Waterdrop Inc Adr 주식 (WDH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $2.16 $2.01 $0.15 765,097.0 +3.03%
2025-07-24 $2.17 $1.82 $0.35 1,243,155.0 +8.79%
2025-07-23 $1.85 $1.76 $0.0899 176,605.0 +8.98%
2025-07-22 $1.75 $1.66 $0.09 236,074.0 -1.76%
2025-07-21 $1.75 $1.65 $0.10 450,495.0 +1.19%
2025-07-18 $1.85 $1.61 $0.235 938,375.0 -1.18%
2025-07-17 $1.95 $1.48 $0.475 2,677,849.0 +17.24%
2025-07-16 $1.46 $1.43 $0.03 191,629.0 +1.40%
2025-07-15 $1.48 $1.43 $0.05 250,984.0 -2.05%
2025-07-14 $1.46 $1.42 $0.04 373,829.0 +3.55%
2025-07-11 $1.45 $1.41 $0.035 186,638.0 -2.76%
2025-07-10 $1.45 $1.41 $0.0391 216,902.0 +2.11%
2025-07-09 $1.46 $1.41 $0.05 207,726.0 -0.70%
2025-07-08 $1.44 $1.41 $0.03 130,006.0 +0.70%
2025-07-07 $1.46 $1.40 $0.059 293,219.0 +1.43%
2025-07-03 $1.40 $1.35 $0.046 144,102.0 +3.70%
2025-07-02 $1.37 $1.33 $0.035 82,640.0 +0.00%
2025-07-01 $1.38 $1.34 $0.035 93,322.0 +0.00%
2025-06-30 $1.39 $1.34 $0.05 191,432.0 +1.50%
2025-06-27 $1.36 $1.33 $0.03 146,990.0 -1.48%
2025-06-26 $1.38 $1.32 $0.06 128,966.0 +0.00%

Waterdrop Inc Adr 주식 (WDH) 연도별 가격 이력

이 심층 분석에서는 Waterdrop Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waterdrop Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Waterdrop Inc Adr 주식 (WDH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.17 $1.33 $0.835 9,423,744.0 +51.11%
2025-06 $1.53 $1.29 $0.24 4,848,855.0 -6.90%
2025-05 $1.56 $1.24 $0.32 3,100,739.0 +10.69%
2025-04 $1.54 $1.16 $0.38 4,216,034.0 -12.08%
2025-03 $1.57 $1.19 $0.38 8,576,255.0 +17.32%
2025-02 $1.39 $1.08 $0.31 3,476,456.0 +6.28%
2025-01 $1.24 $1.11 $0.13 2,219,433.0 +1.27%

Waterdrop Inc Adr 주식 (WDH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.30 $1.08 $0.22 8,108,845.0 +4.42%
2024-11 $1.20 $0.97 $0.23 2,500,646.0 +0.00%
2024-10 $1.37 $1.10 $0.27 6,701,922.0 -5.83%
2024-09 $1.32 $1.01 $0.31 2,687,434.0 +14.29%
2024-08 $1.11 $0.9702 $0.1398 1,507,035.0 -5.41%
2024-07 $1.24 $1.09 $0.15 4,356,107.0 -1.77%
2024-06 $1.43 $1.02 $0.41 10,842,128.0 -18.12%
2024-05 $1.53 $1.13 $0.40 9,913,594.0 +15.00%
2024-04 $1.30 $1.14 $0.16 8,432,918.0 -6.98%
2024-03 $1.35 $1.10 $0.2499 7,905,314.0 -1.53%
2024-02 $1.33 $0.9403 $0.3897 4,838,496.0 +33.67%
2024-01 $1.09 $0.95 $0.14 2,080,645.0 -5.77%

Waterdrop Inc Adr 주식 (WDH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.25 $1.00 $0.25 2,700,821.0 -13.33%
2023-11 $1.30 $1.02 $0.28 1,072,626.0 +16.50%
2023-10 $1.20 $0.9824 $0.2176 1,575,146.0 -11.21%
2023-09 $1.61 $1.16 $0.455 3,816,720.0 -27.95%
2023-08 $1.86 $1.56 $0.30 12,970,189.0 -12.97%
2023-07 $2.20 $1.81 $0.39 19,376,097.0 -11.06%
2023-06 $2.58 $1.83 $0.75 22,097,802.0 -16.80%
2023-05 $2.96 $2.48 $0.485 8,705,390.0 -14.38%
2023-04 $3.20 $2.80 $0.3999 12,445,477.0 -2.34%
2023-03 $3.25 $2.73 $0.52 18,218,569.0 -0.33%
2023-02 $3.30 $2.78 $0.52 15,231,836.0 -4.76%
2023-01 $3.34 $2.76 $0.58 15,953,046.0 -5.41%
$24.00
price up icon 2.08%
$15.60
price up icon 0.06%
insurance_diversified BNT
$67.68
price up icon 0.86%
insurance_diversified AEG
$7.27
price up icon 0.14%
$88.89
price up icon 1.01%
자본화:     |  볼륨(24시간):