Stockscreener 앱 받기
14.13
0.14%
-0.02
시간 외 거래:
14.13
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $14.18 | $14.12 | $0.06 | 188,849.0 | -0.14% |
| 2025-05-02 | $14.23 | $14.08 | $0.15 | 160,161.0 | +0.50% |
| 2025-05-01 | $14.20 | $14.07 | $0.13 | 183,041.0 | -0.07% |
| 2025-04-30 | $14.11 | $13.90 | $0.21 | 193,285.0 | +0.21% |
| 2025-04-29 | $14.09 | $13.96 | $0.13 | 146,632.0 | +0.29% |
| 2025-04-28 | $14.04 | $13.88 | $0.1599 | 218,424.0 | +1.23% |
| 2025-04-25 | $13.94 | $13.73 | $0.21 | 132,092.0 | +0.44% |
| 2025-04-24 | $13.84 | $13.70 | $0.14 | 110,878.0 | +0.51% |
| 2025-04-23 | $13.86 | $13.61 | $0.2496 | 146,656.0 | +0.29% |
| 2025-04-22 | $13.74 | $13.58 | $0.16 | 115,308.0 | +0.88% |
| 2025-04-21 | $13.71 | $13.45 | $0.26 | 213,218.0 | -0.95% |
| 2025-04-17 | $13.78 | $13.60 | $0.1799 | 182,868.0 | +0.74% |
| 2025-04-16 | $13.77 | $13.44 | $0.33 | 264,919.0 | +0.15% |
| 2025-04-15 | $13.64 | $13.42 | $0.22 | 121,437.0 | +1.34% |
| 2025-04-14 | $13.45 | $13.26 | $0.185 | 186,369.0 | +1.21% |
| 2025-04-11 | $13.56 | $12.90 | $0.66 | 207,282.0 | +1.85% |
| 2025-04-10 | $13.66 | $12.90 | $0.7599 | 246,994.0 | -3.85% |
| 2025-04-09 | $13.55 | $12.65 | $0.90 | 534,587.0 | +3.92% |
| 2025-04-08 | $13.41 | $12.95 | $0.4647 | 344,267.0 | +1.17% |
Western Asset Diversified Income Fund 주식 (WDI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.23 | $14.07 | $0.16 | 720,900.0 | +0.28% |
| 2025-04 | $14.57 | $12.45 | $2.12 | 5,140,224.0 | -2.49% |
| 2025-03 | $15.00 | $14.37 | $0.63 | 3,613,706.0 | -3.67% |
| 2025-02 | $15.28 | $14.75 | $0.53 | 3,141,028.0 | -0.13% |
| 2025-01 | $15.08 | $14.29 | $0.7927 | 3,493,436.0 | +5.40% |
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.18 | $14.11 | $1.07 | 5,138,851.0 | -4.89% |
| 2024-11 | $15.24 | $14.51 | $0.73 | 4,425,485.0 | -1.06% |
| 2024-10 | $15.80 | $14.76 | $1.04 | 4,265,251.0 | -3.76% |
| 2024-09 | $15.84 | $15.20 | $0.6397 | 3,957,618.0 | +2.95% |
| 2024-08 | $15.54 | $14.67 | $0.87 | 5,255,974.0 | +0.53% |
| 2024-07 | $15.15 | $14.41 | $0.74 | 4,653,841.0 | +5.14% |
| 2024-06 | $14.80 | $14.28 | $0.52 | 4,029,070.0 | -0.07% |
| 2024-05 | $14.86 | $14.04 | $0.8167 | 6,582,485.0 | +2.49% |
| 2024-04 | $14.55 | $13.75 | $0.80 | 4,450,108.0 | -2.63% |
| 2024-03 | $14.66 | $14.23 | $0.425 | 3,983,749.0 | -0.21% |
| 2024-02 | $14.69 | $14.24 | $0.45 | 4,010,053.0 | +1.26% |
| 2024-01 | $14.33 | $13.98 | $0.3459 | 3,798,582.0 | +1.42% |
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.27 | $13.27 | $1.00 | 5,260,663.0 | +6.42% |
| 2023-11 | $13.41 | $12.42 | $0.99 | 4,141,909.0 | +6.68% |
| 2023-10 | $13.34 | $12.16 | $1.18 | 3,443,782.0 | -6.19% |
| 2023-09 | $13.81 | $13.08 | $0.7306 | 1,823,771.0 | +0.00% |
0.85%
0.41%
자본화:
|
볼륨(24시간):