Stockscreener 앱 받기
15.11
0.47%
0.07
시간 외 거래:
15.09
-0.02
-0.13%
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $15.18 | $15.08 | $0.1016 | 197,012.0 | +0.47% |
| 2025-09-04 | $15.08 | $14.99 | $0.0873 | 95,473.0 | +0.47% |
| 2025-09-03 | $15.07 | $14.97 | $0.1048 | 128,453.0 | -0.13% |
| 2025-09-02 | $15.05 | $14.98 | $0.07 | 132,904.0 | -0.40% |
| 2025-08-29 | $15.07 | $14.96 | $0.11 | 140,657.0 | +0.40% |
| 2025-08-28 | $15.06 | $14.96 | $0.10 | 188,613.0 | +0.07% |
| 2025-08-27 | $15.05 | $14.95 | $0.10 | 98,204.0 | +0.13% |
| 2025-08-26 | $15.02 | $14.94 | $0.0799 | 185,788.0 | -0.20% |
| 2025-08-25 | $15.08 | $14.94 | $0.14 | 154,011.0 | -0.07% |
| 2025-08-22 | $15.06 | $14.94 | $0.12 | 194,915.0 | -0.60% |
| 2025-08-21 | $15.11 | $15.05 | $0.0649 | 154,317.0 | -0.07% |
| 2025-08-20 | $15.12 | $15.04 | $0.08 | 164,259.0 | +0.00% |
| 2025-08-19 | $15.12 | $15.08 | $0.04 | 150,292.0 | +0.27% |
| 2025-08-18 | $15.12 | $15.06 | $0.06 | 142,036.0 | +0.00% |
| 2025-08-15 | $15.09 | $15.00 | $0.09 | 158,644.0 | +0.67% |
| 2025-08-14 | $15.12 | $14.96 | $0.16 | 262,343.0 | -0.73% |
| 2025-08-13 | $15.07 | $15.02 | $0.05 | 190,753.0 | +0.27% |
| 2025-08-12 | $15.08 | $14.94 | $0.14 | 157,520.0 | +0.20% |
| 2025-08-11 | $15.04 | $14.96 | $0.08 | 143,641.0 | -0.27% |
| 2025-08-08 | $15.08 | $14.97 | $0.11 | 92,688.0 | +0.47% |
| 2025-08-07 | $15.08 | $14.95 | $0.13 | 108,710.0 | -0.07% |
Western Asset Diversified Income Fund 주식 (WDI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $15.18 | $14.97 | $0.2116 | 750,854.0 | +0.40% |
| 2025-08 | $15.12 | $14.87 | $0.25 | 3,433,202.0 | +0.87% |
| 2025-07 | $15.12 | $14.75 | $0.365 | 3,231,487.0 | +0.54% |
| 2025-06 | $14.94 | $14.53 | $0.41 | 3,254,608.0 | +0.95% |
| 2025-05 | $14.70 | $14.06 | $0.64 | 3,938,807.0 | +4.33% |
| 2025-04 | $14.57 | $12.45 | $2.12 | 5,140,224.0 | -2.49% |
| 2025-03 | $15.00 | $14.37 | $0.63 | 3,613,706.0 | -3.67% |
| 2025-02 | $15.28 | $14.75 | $0.53 | 3,141,028.0 | -0.13% |
| 2025-01 | $15.08 | $14.29 | $0.7927 | 3,493,436.0 | +5.40% |
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.18 | $14.11 | $1.07 | 5,138,851.0 | -4.89% |
| 2024-11 | $15.24 | $14.51 | $0.73 | 4,425,485.0 | -1.06% |
| 2024-10 | $15.80 | $14.76 | $1.04 | 4,265,251.0 | -3.76% |
| 2024-09 | $15.84 | $15.20 | $0.6397 | 3,957,618.0 | +2.95% |
| 2024-08 | $15.54 | $14.67 | $0.87 | 5,255,974.0 | +0.53% |
| 2024-07 | $15.15 | $14.41 | $0.74 | 4,653,841.0 | +5.14% |
| 2024-06 | $14.80 | $14.28 | $0.52 | 4,029,070.0 | -0.07% |
| 2024-05 | $14.86 | $14.04 | $0.8167 | 6,582,485.0 | +2.49% |
| 2024-04 | $14.55 | $13.75 | $0.80 | 4,450,108.0 | -2.63% |
| 2024-03 | $14.66 | $14.23 | $0.425 | 3,983,749.0 | -0.21% |
| 2024-02 | $14.69 | $14.24 | $0.45 | 4,010,053.0 | +1.26% |
| 2024-01 | $14.33 | $13.98 | $0.3459 | 3,798,582.0 | +1.42% |
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.27 | $13.27 | $1.00 | 5,260,663.0 | +6.42% |
| 2023-11 | $13.41 | $12.42 | $0.99 | 4,141,909.0 | +6.68% |
| 2023-10 | $13.34 | $12.16 | $1.18 | 3,443,782.0 | -6.19% |
| 2023-09 | $13.81 | $13.08 | $0.7306 | 1,823,771.0 | +0.00% |
0.97%
자본화:
|
볼륨(24시간):