71.22
price up icon0.70%   0.4949
after-market 시간 외 거래: 71.22
loading

Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $71.24 $70.86 $0.3765 15,492.0 +0.70%
2025-07-01 $71.08 $70.33 $0.741 24,688.0 +0.26%
2025-06-30 $70.55 $70.14 $0.4146 10,433.0 +0.43%
2025-06-27 $70.44 $69.97 $0.47 7,134.0 -0.07%
2025-06-26 $70.33 $70.11 $0.22 7,196.0 +0.78%
2025-06-25 $69.85 $69.54 $0.308 12,854.0 -0.30%
2025-06-24 $70.01 $69.71 $0.3001 12,504.0 +0.97%
2025-06-23 $69.29 $68.59 $0.7003 7,342.0 -1.08%
2025-06-20 $70.47 $70.03 $0.44 8,826.0 -0.36%
2025-06-18 $70.71 $70.29 $0.4188 8,170.0 +0.02%
2025-06-17 $70.88 $70.24 $0.64 4,711.0 -1.29%
2025-06-16 $71.66 $71.17 $0.4853 30,445.0 +0.52%
2025-06-13 $71.14 $70.74 $0.3954 4,767.0 -0.85%
2025-06-12 $71.49 $71.18 $0.31 8,131.0 +0.92%
2025-06-11 $71.02 $70.75 $0.27 7,697.0 +0.09%
2025-06-10 $70.77 $70.62 $0.1532 4,008.0 +0.38%
2025-06-09 $70.67 $70.37 $0.30 5,002.0 +0.16%
2025-06-06 $70.35 $70.16 $0.1916 16,664.0 +0.57%
2025-06-05 $70.18 $69.94 $0.2398 8,123.0 -0.13%
2025-06-04 $70.19 $69.86 $0.33 30,258.0 +0.49%
2025-06-03 $69.78 $69.62 $0.16 9,505.0 -0.10%

Spdr S P Global Dividend Etf 주식 (WDIV) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Global Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Global Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.24 $70.33 $0.905 55,672.0 +0.96%
2025-06 $71.66 $68.59 $3.07 219,007.0 +1.61%
2025-05 $69.43 $66.78 $2.65 298,234.0 +3.48%
2025-04 $67.09 $59.40 $7.69 191,352.0 +3.04%
2025-03 $67.10 $63.75 $3.35 198,108.0 +1.80%
2025-02 $64.70 $60.97 $3.73 126,129.0 +3.04%
2025-01 $62.81 $60.14 $2.67 249,495.0 -0.02%

Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.01 $61.46 $4.55 196,436.0 -6.20%
2024-11 $66.17 $64.27 $1.90 196,473.0 +1.49%
2024-10 $66.74 $65.08 $1.66 170,891.0 -2.22%
2024-09 $67.31 $64.45 $2.86 121,390.0 +1.61%
2024-08 $65.63 $59.64 $5.99 168,191.0 +4.72%
2024-07 $62.82 $59.22 $3.60 234,143.0 +6.02%
2024-06 $61.43 $58.55 $2.88 175,543.0 -3.39%
2024-05 $62.38 $58.38 $4.00 181,760.0 +4.23%
2024-04 $59.94 $56.90 $3.04 280,865.0 -2.13%
2024-03 $60.30 $58.67 $1.63 205,158.0 +1.91%
2024-02 $59.39 $56.67 $2.72 261,541.0 -0.17%
2024-01 $60.54 $58.20 $2.34 313,004.0 -2.50%

Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.78 $57.42 $3.36 409,547.0 +5.21%
2023-11 $57.49 $53.01 $4.48 638,692.0 +8.15%
2023-10 $54.93 $52.22 $2.71 302,892.0 -2.63%
2023-09 $58.32 $54.19 $4.13 300,411.0 -5.59%
2023-08 $59.19 $55.74 $3.45 329,638.0 -3.09%
2023-07 $59.82 $56.16 $3.66 174,839.0 +3.90%
2023-06 $59.71 $56.04 $3.67 276,923.0 +1.29%
2023-05 $60.37 $56.37 $4.00 235,892.0 -5.90%
2023-04 $60.50 $58.59 $1.91 340,037.0 +2.15%
2023-03 $60.53 $56.22 $4.31 520,764.0 -0.71%
2023-02 $62.94 $59.11 $3.83 347,035.0 -4.10%
2023-01 $62.25 $58.67 $3.58 596,313.0 +5.51%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):