10.87
price up icon0.18%   0.02
after-market 시간 외 거래: 10.87
loading

Western Asset Premier Bond Fund 주식 (WEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $10.93 $10.77 $0.165 42,092.0 +0.18%
2025-06-30 $10.88 $10.78 $0.10 50,459.0 +0.65%
2025-06-27 $10.88 $10.77 $0.11 38,605.0 -0.09%
2025-06-26 $10.83 $10.75 $0.08 32,836.0 +0.28%
2025-06-25 $10.84 $10.75 $0.09 28,774.0 +0.09%
2025-06-24 $10.81 $10.72 $0.09 30,093.0 +0.09%
2025-06-23 $10.79 $10.69 $0.1012 19,686.0 -0.32%
2025-06-20 $10.89 $10.72 $0.17 43,834.0 +0.22%
2025-06-18 $10.84 $10.75 $0.0854 20,080.0 -0.19%
2025-06-17 $10.84 $10.75 $0.09 26,736.0 +0.00%
2025-06-16 $10.86 $10.75 $0.1086 19,428.0 +0.19%
2025-06-13 $10.83 $10.75 $0.08 19,637.0 -0.65%
2025-06-12 $10.83 $10.75 $0.08 14,631.0 +0.37%
2025-06-11 $10.80 $10.73 $0.0722 9,462.0 +0.28%
2025-06-10 $10.78 $10.72 $0.06 9,844.0 -0.05%
2025-06-09 $10.79 $10.71 $0.0872 15,719.0 -0.05%
2025-06-06 $10.82 $10.71 $0.11 28,770.0 -0.34%
2025-06-05 $10.88 $10.69 $0.1905 36,139.0 +0.53%
2025-06-04 $10.76 $10.66 $0.1019 13,381.0 +0.09%
2025-06-03 $10.76 $10.64 $0.12 22,419.0 +0.19%

Western Asset Premier Bond Fund 주식 (WEA) 연도별 가격 이력

이 심층 분석에서는 Western Asset Premier Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Premier Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.93 $10.77 $0.165 42,092.0 +0.00%
2025-06 $10.93 $10.60 $0.33 540,001.0 +1.02%
2025-05 $10.97 $10.47 $0.4993 736,753.0 -0.37%
2025-04 $11.21 $10.16 $1.05 603,118.0 -3.66%
2025-03 $11.38 $10.81 $0.5708 411,938.0 +2.56%
2025-02 $11.07 $10.82 $0.2548 432,675.0 -1.26%
2025-01 $11.15 $10.59 $0.56 475,068.0 +2.79%

Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.28 $10.55 $0.73 742,274.0 -1.75%
2024-11 $11.30 $10.78 $0.52 671,004.0 -1.25%
2024-10 $11.34 $10.92 $0.42 551,545.0 -1.77%
2024-09 $11.28 $11.02 $0.26 638,887.0 +1.17%
2024-08 $11.21 $10.77 $0.44 673,353.0 +1.92%
2024-07 $11.00 $10.40 $0.60 654,313.0 +4.29%
2024-06 $10.78 $10.41 $0.37 708,218.0 -2.05%
2024-05 $10.89 $10.56 $0.33 599,599.0 +0.19%
2024-04 $10.78 $10.44 $0.34 1,085,497.0 +0.47%
2024-03 $11.06 $10.46 $0.599 1,584,056.0 -3.27%
2024-02 $11.29 $10.88 $0.41 660,581.0 -0.99%
2024-01 $11.27 $10.72 $0.55 696,299.0 +2.87%

Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.10 $10.41 $0.69 549,001.0 +3.15%
2023-11 $10.82 $9.70 $1.12 728,395.0 +8.05%
2023-10 $10.20 $9.60 $0.60 596,015.0 -3.96%
2023-09 $11.06 $10.03 $1.03 740,519.0 -6.31%
2023-08 $11.15 $10.46 $0.69 613,296.0 -3.15%
2023-07 $11.12 $10.19 $0.93 677,834.0 +9.13%
2023-06 $10.88 $10.06 $0.815 823,633.0 -1.64%
2023-05 $10.44 $10.02 $0.42 543,282.0 +1.57%
2023-04 $10.92 $10.12 $0.80 757,749.0 +0.00%
2023-03 $10.57 $9.87 $0.70 1,219,071.0 -2.76%
2023-02 $11.80 $10.40 $1.40 738,046.0 -6.00%
2023-01 $11.50 $10.38 $1.12 804,181.0 +4.89%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
자본화:     |  볼륨(24시간):