Stockscreener 앱 받기
10.70
0.93%
-0.10
시간 외 거래:
10.70
Weave Communications Inc 주식 (WEAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.95 | $10.59 | $0.36 | 706,336.0 | -0.93% |
| 2025-05-02 | $10.99 | $10.75 | $0.24 | 551,107.0 | +1.12% |
| 2025-05-01 | $10.85 | $10.59 | $0.26 | 458,065.0 | +0.75% |
| 2025-04-30 | $10.68 | $10.24 | $0.435 | 551,689.0 | +0.38% |
| 2025-04-29 | $10.69 | $10.34 | $0.345 | 558,806.0 | +1.93% |
| 2025-04-28 | $10.61 | $10.10 | $0.51 | 557,587.0 | -0.67% |
| 2025-04-25 | $10.44 | $9.90 | $0.54 | 546,181.0 | +4.40% |
| 2025-04-24 | $10.00 | $9.26 | $0.74 | 504,961.0 | +6.28% |
| 2025-04-23 | $9.69 | $9.32 | $0.365 | 637,406.0 | +3.75% |
| 2025-04-22 | $9.15 | $8.88 | $0.27 | 548,461.0 | +1.68% |
| 2025-04-21 | $9.30 | $8.77 | $0.5285 | 482,734.0 | -4.30% |
| 2025-04-17 | $9.38 | $9.18 | $0.20 | 415,009.0 | -0.75% |
| 2025-04-16 | $9.66 | $9.22 | $0.439 | 563,148.0 | -2.70% |
| 2025-04-15 | $9.70 | $9.26 | $0.44 | 706,393.0 | +2.55% |
| 2025-04-14 | $9.98 | $9.35 | $0.63 | 448,804.0 | -1.47% |
| 2025-04-11 | $9.76 | $9.25 | $0.51 | 507,285.0 | -1.85% |
| 2025-04-10 | $10.24 | $9.53 | $0.71 | 758,384.0 | -7.25% |
| 2025-04-09 | $10.55 | $8.94 | $1.61 | 1,552,897.0 | +14.79% |
| 2025-04-08 | $9.67 | $8.94 | $0.73 | 1,309,291.0 | -1.51% |
Weave Communications Inc 주식 (WEAV) 연도별 가격 이력
이 심층 분석에서는 Weave Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weave Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weave Communications Inc 주식 (WEAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.99 | $10.59 | $0.40 | 2,421,844.0 | +0.94% |
| 2025-04 | $11.34 | $8.75 | $2.59 | 15,067,021.0 | -4.42% |
| 2025-03 | $12.72 | $10.40 | $2.32 | 17,006,448.0 | -11.98% |
| 2025-02 | $17.63 | $12.33 | $5.30 | 24,544,208.0 | -22.79% |
| 2025-01 | $16.86 | $15.08 | $1.78 | 14,630,712.0 | +2.51% |
Weave Communications Inc 주식 (WEAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $13.36 | $3.20 | 19,144,168.0 | +16.53% |
| 2024-11 | $14.50 | $12.35 | $2.15 | 23,445,247.0 | -2.50% |
| 2024-10 | $14.34 | $12.14 | $2.20 | 16,450,276.0 | +9.53% |
| 2024-09 | $13.09 | $10.08 | $3.01 | 10,353,920.0 | +13.48% |
| 2024-08 | $12.24 | $9.70 | $2.54 | 8,818,327.0 | +12.80% |
| 2024-07 | $10.50 | $8.75 | $1.75 | 5,656,439.0 | +10.86% |
| 2024-06 | $9.14 | $8.18 | $0.96 | 6,659,898.0 | +4.28% |
| 2024-05 | $11.31 | $8.10 | $3.21 | 12,053,053.0 | -19.08% |
| 2024-04 | $12.15 | $10.61 | $1.54 | 4,890,841.0 | -6.88% |
| 2024-03 | $12.95 | $11.05 | $1.90 | 6,216,154.0 | -8.38% |
| 2024-02 | $13.80 | $10.50 | $3.30 | 13,274,637.0 | -0.08% |
| 2024-01 | $13.63 | $10.72 | $2.91 | 8,567,784.0 | +9.33% |
Weave Communications Inc 주식 (WEAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $9.41 | $2.45 | 6,384,070.0 | +21.50% |
| 2023-11 | $9.72 | $6.89 | $2.83 | 6,146,721.0 | +31.84% |
| 2023-10 | $8.18 | $6.67 | $1.51 | 6,216,430.0 | -12.15% |
| 2023-09 | $10.49 | $7.96 | $2.53 | 7,091,992.0 | -20.18% |
| 2023-08 | $12.10 | $8.66 | $3.44 | 16,384,336.0 | -14.92% |
| 2023-07 | $12.45 | $10.54 | $1.91 | 11,526,576.0 | +8.01% |
| 2023-06 | $11.66 | $7.43 | $4.23 | 21,165,031.0 | +42.07% |
| 2023-05 | $8.02 | $4.04 | $3.98 | 15,632,740.0 | +76.52% |
| 2023-04 | $5.28 | $4.21 | $1.07 | 4,030,184.0 | -10.87% |
| 2023-03 | $5.52 | $4.33 | $1.19 | 5,505,772.0 | -3.87% |
| 2023-02 | $5.68 | $4.71 | $0.9661 | 2,451,246.0 | -0.58% |
| 2023-01 | $5.53 | $4.16 | $1.37 | 1,342,129.0 | +13.54% |
0.24%
1.62%
자본화:
|
볼륨(24시간):