Stockscreener 앱 받기
4.77
0.21%
-0.01
시간 외 거래:
4.77
Weave Communications Inc 주식 (WEAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $4.95 | $4.72 | $0.229 | 1,006,800.0 | -0.21% |
| 2026-03-18 | $4.88 | $4.75 | $0.135 | 992,912.0 | -1.04% |
| 2026-03-17 | $5.12 | $4.80 | $0.32 | 1,299,359.0 | -1.02% |
| 2026-03-16 | $5.01 | $4.80 | $0.21 | 1,134,133.0 | +0.00% |
| 2026-03-13 | $4.95 | $4.65 | $0.30 | 2,856,806.0 | +2.74% |
| 2026-03-12 | $5.12 | $4.72 | $0.40 | 2,198,798.0 | -4.81% |
| 2026-03-11 | $5.09 | $4.88 | $0.2104 | 1,174,597.0 | +1.22% |
| 2026-03-10 | $5.39 | $4.86 | $0.535 | 1,678,964.0 | -8.87% |
| 2026-03-09 | $5.49 | $5.31 | $0.18 | 1,570,291.0 | -2.70% |
| 2026-03-06 | $5.65 | $5.40 | $0.25 | 1,411,544.0 | +0.36% |
| 2026-03-05 | $5.70 | $5.22 | $0.48 | 1,675,438.0 | +4.73% |
| 2026-03-04 | $5.39 | $5.27 | $0.12 | 1,541,520.0 | -0.75% |
| 2026-03-03 | $5.38 | $5.01 | $0.3729 | 1,637,285.0 | +0.00% |
| 2026-03-02 | $5.41 | $4.90 | $0.505 | 2,447,048.0 | +5.75% |
| 2026-02-27 | $5.07 | $4.92 | $0.15 | 2,770,921.0 | +0.40% |
| 2026-02-26 | $5.11 | $4.84 | $0.265 | 1,809,701.0 | +2.45% |
| 2026-02-25 | $5.11 | $4.87 | $0.24 | 2,563,954.0 | -3.54% |
| 2026-02-24 | $5.25 | $4.90 | $0.355 | 2,464,097.0 | +3.04% |
| 2026-02-23 | $5.48 | $4.87 | $0.61 | 4,792,590.0 | -9.04% |
| 2026-02-20 | $5.98 | $5.15 | $0.83 | 3,949,140.0 | -4.91% |
| 2026-02-19 | $5.78 | $5.58 | $0.195 | 2,547,765.0 | -0.35% |
| 2026-02-18 | $5.80 | $5.54 | $0.255 | 1,987,611.0 | +0.00% |
Weave Communications Inc 주식 (WEAV) 연도별 가격 이력
이 심층 분석에서는 Weave Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weave Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weave Communications Inc 주식 (WEAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $5.70 | $4.65 | $1.05 | 23,632,295.0 | -5.36% |
| 2026-02 | $6.71 | $4.84 | $1.87 | 52,058,253.0 | -22.46% |
| 2026-01 | $7.70 | $6.24 | $1.46 | 30,959,636.0 | -14.36% |
Weave Communications Inc 주식 (WEAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.37 | $6.22 | $1.15 | 23,953,117.0 | +13.95% |
| 2025-11 | $7.34 | $5.63 | $1.71 | 30,893,545.0 | -13.90% |
| 2025-10 | $7.51 | $6.35 | $1.16 | 27,500,270.0 | +10.93% |
| 2025-09 | $8.00 | $6.58 | $1.42 | 20,668,082.0 | -14.14% |
| 2025-08 | $8.11 | $6.75 | $1.36 | 26,325,702.0 | +6.58% |
| 2025-07 | $9.10 | $7.24 | $1.86 | 18,647,111.0 | -12.26% |
| 2025-06 | $10.04 | $7.91 | $2.13 | 18,797,567.0 | -13.78% |
| 2025-05 | $11.32 | $9.05 | $2.27 | 17,776,858.0 | -8.96% |
| 2025-04 | $11.34 | $8.75 | $2.59 | 15,067,021.0 | -4.42% |
| 2025-03 | $12.72 | $10.40 | $2.32 | 17,006,448.0 | -11.98% |
| 2025-02 | $17.63 | $12.33 | $5.30 | 24,544,208.0 | -22.79% |
| 2025-01 | $16.86 | $15.08 | $1.78 | 14,630,712.0 | +2.51% |
Weave Communications Inc 주식 (WEAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $13.36 | $3.20 | 19,144,168.0 | +16.53% |
| 2024-11 | $14.50 | $12.35 | $2.15 | 23,445,247.0 | -2.50% |
| 2024-10 | $14.34 | $12.14 | $2.20 | 16,450,276.0 | +9.53% |
| 2024-09 | $13.09 | $10.08 | $3.01 | 10,353,920.0 | +13.48% |
| 2024-08 | $12.24 | $9.70 | $2.54 | 8,818,327.0 | +12.80% |
| 2024-07 | $10.50 | $8.75 | $1.75 | 5,656,439.0 | +10.86% |
| 2024-06 | $9.14 | $8.18 | $0.96 | 6,659,898.0 | +4.28% |
| 2024-05 | $11.31 | $8.10 | $3.21 | 12,053,053.0 | -19.08% |
| 2024-04 | $12.15 | $10.61 | $1.54 | 4,890,841.0 | -6.88% |
| 2024-03 | $12.95 | $11.05 | $1.90 | 6,216,154.0 | -8.38% |
| 2024-02 | $13.80 | $10.50 | $3.30 | 13,274,637.0 | -0.08% |
| 2024-01 | $13.63 | $10.72 | $2.91 | 8,567,784.0 | +9.33% |
5.94%
자본화:
|
볼륨(24시간):