Stockscreener 앱 받기
29.16
2.47%
-0.74
시간 외 거래:
29.15
-0.01
-0.03%
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $30.00 | $28.97 | $1.03 | 126,780.0 | -2.47% |
| 2025-08-08 | $30.42 | $29.55 | $0.87 | 108,030.0 | -0.93% |
| 2025-08-07 | $32.00 | $29.30 | $2.70 | 255,039.0 | -2.42% |
| 2025-08-06 | $30.98 | $29.40 | $1.58 | 156,020.0 | +7.66% |
| 2025-08-05 | $30.03 | $28.62 | $1.41 | 146,939.0 | -3.07% |
| 2025-08-04 | $29.64 | $28.73 | $0.91 | 194,611.0 | +5.63% |
| 2025-08-01 | $29.25 | $27.70 | $1.55 | 333,204.0 | -9.86% |
| 2025-07-31 | $32.43 | $31.00 | $1.43 | 377,293.0 | +3.22% |
| 2025-07-30 | $30.60 | $29.75 | $0.85 | 200,385.0 | +0.53% |
| 2025-07-29 | $31.00 | $29.79 | $1.21 | 132,774.0 | -2.76% |
| 2025-07-28 | $31.16 | $30.47 | $0.6915 | 149,703.0 | +0.16% |
| 2025-07-25 | $31.05 | $30.34 | $0.71 | 134,369.0 | +1.75% |
| 2025-07-24 | $30.68 | $30.07 | $0.61 | 117,075.0 | +0.93% |
| 2025-07-23 | $30.08 | $29.87 | $0.21 | 68,327.0 | +1.11% |
| 2025-07-22 | $30.17 | $29.13 | $1.04 | 117,022.0 | -1.63% |
| 2025-07-21 | $30.39 | $29.53 | $0.86 | 156,962.0 | +2.20% |
| 2025-07-18 | $29.50 | $28.74 | $0.76 | 96,481.0 | +0.79% |
| 2025-07-17 | $29.40 | $28.64 | $0.765 | 158,079.0 | +2.31% |
| 2025-07-16 | $28.75 | $27.89 | $0.86 | 82,764.0 | +0.00% |
| 2025-07-15 | $29.22 | $28.56 | $0.657 | 182,503.0 | -1.34% |
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Dow Jones Internet Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.00 | $27.70 | $4.30 | 1,447,403.0 | -6.33% |
| 2025-07 | $32.43 | $27.89 | $4.54 | 3,701,177.0 | +3.91% |
| 2025-06 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| 2025-05 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| 2025-04 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| 2025-03 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| 2025-02 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| 2025-01 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| 2023-11 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| 2023-10 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| 2023-09 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| 2023-08 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| 2023-07 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| 2023-06 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| 2023-05 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| 2023-04 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| 2023-03 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):