Stockscreener 앱 받기
21.11
1.49%
-0.31
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $21.50 | $20.49 | $1.01 | 134,379.0 | -1.45% |
| 2025-05-05 | $21.84 | $20.73 | $1.11 | 290,021.0 | -0.79% |
| 2025-05-02 | $21.92 | $20.85 | $1.07 | 339,509.0 | +5.11% |
| 2025-05-01 | $21.18 | $20.30 | $0.88 | 385,146.0 | +4.53% |
| 2025-04-30 | $19.77 | $17.96 | $1.81 | 334,693.0 | +0.00% |
| 2025-04-29 | $19.75 | $18.78 | $0.965 | 266,274.0 | +2.72% |
| 2025-04-28 | $19.52 | $18.50 | $1.02 | 253,490.0 | +0.05% |
| 2025-04-25 | $19.20 | $18.56 | $0.64 | 398,927.0 | +3.58% |
| 2025-04-24 | $18.57 | $16.89 | $1.68 | 373,027.0 | +10.41% |
| 2025-04-23 | $17.72 | $16.51 | $1.21 | 441,797.0 | +8.29% |
| 2025-04-22 | $15.75 | $14.60 | $1.15 | 287,889.0 | +9.35% |
| 2025-04-21 | $15.00 | $13.65 | $1.35 | 544,804.0 | -7.71% |
| 2025-04-17 | $15.82 | $15.05 | $0.77 | 210,055.0 | -1.35% |
| 2025-04-16 | $16.45 | $14.88 | $1.57 | 264,120.0 | -5.54% |
| 2025-04-15 | $16.87 | $16.20 | $0.6671 | 185,537.0 | +0.98% |
| 2025-04-14 | $17.27 | $15.85 | $1.42 | 301,174.0 | +0.87% |
| 2025-04-11 | $16.30 | $15.00 | $1.30 | 284,882.0 | +2.41% |
| 2025-04-10 | $16.83 | $14.28 | $2.55 | 544,940.0 | -11.27% |
| 2025-04-09 | $18.03 | $13.12 | $4.91 | 790,439.0 | +31.41% |
| 2025-04-08 | $15.85 | $12.95 | $2.90 | 384,786.0 | -3.09% |
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Dow Jones Internet Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.92 | $20.30 | $1.62 | 1,149,055.0 | +7.43% |
| 2025-04 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| 2025-03 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| 2025-02 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| 2025-01 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| 2023-11 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| 2023-10 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| 2023-09 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| 2023-08 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| 2023-07 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| 2023-06 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| 2023-05 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| 2023-04 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| 2023-03 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
0.44%
0.03%
자본화:
|
볼륨(24시간):