Stockscreener 앱 받기
18.79
1.73%
-0.33
시간 외 거래:
18.96
0.17
+0.90%
Direxion Daily Dow Jones Internet Bull 3 X Etf 주식 (WEBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $19.10 | $18.28 | $0.82 | 411,466.0 | -1.73% |
| 2026-03-18 | $19.75 | $19.09 | $0.66 | 220,254.0 | -2.25% |
| 2026-03-17 | $20.08 | $19.30 | $0.775 | 175,863.0 | +1.87% |
| 2026-03-16 | $19.38 | $18.80 | $0.58 | 248,380.0 | +3.84% |
| 2026-03-13 | $19.32 | $18.18 | $1.14 | 481,160.0 | -1.18% |
| 2026-03-12 | $19.87 | $18.66 | $1.21 | 241,301.0 | -5.46% |
| 2026-03-11 | $20.47 | $19.42 | $1.05 | 220,790.0 | -0.30% |
| 2026-03-10 | $20.37 | $19.40 | $0.97 | 349,773.0 | -1.73% |
| 2026-03-09 | $20.30 | $18.68 | $1.62 | 413,336.0 | +0.90% |
| 2026-03-06 | $20.39 | $19.61 | $0.78 | 233,249.0 | -3.61% |
| 2026-03-05 | $21.17 | $20.14 | $1.03 | 874,844.0 | +2.82% |
| 2026-03-04 | $20.38 | $19.20 | $1.18 | 721,884.0 | +5.81% |
| 2026-03-03 | $19.33 | $17.45 | $1.88 | 1,147,415.0 | -0.42% |
| 2026-03-02 | $19.38 | $18.15 | $1.23 | 712,849.0 | -0.98% |
| 2026-02-27 | $19.41 | $18.23 | $1.18 | 453,467.0 | +1.41% |
| 2026-02-26 | $19.21 | $18.43 | $0.7844 | 691,262.0 | +2.52% |
| 2026-02-25 | $18.62 | $17.55 | $1.07 | 467,602.0 | +6.95% |
| 2026-02-24 | $17.53 | $16.35 | $1.18 | 540,516.0 | +4.94% |
| 2026-02-23 | $17.92 | $16.31 | $1.61 | 617,676.0 | -9.44% |
| 2026-02-20 | $18.90 | $17.68 | $1.22 | 406,824.0 | +0.83% |
| 2026-02-19 | $18.36 | $17.75 | $0.615 | 264,041.0 | -1.46% |
| 2026-02-18 | $18.61 | $17.36 | $1.25 | 187,926.0 | +3.36% |
Direxion Daily Dow Jones Internet Bull 3 X Etf 주식 (WEBL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Dow Jones Internet Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Dow Jones Internet Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Dow Jones Internet Bull 3 X Etf 주식 (WEBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.17 | $17.45 | $3.73 | 6,864,030.0 | -2.94% |
| 2026-02 | $25.40 | $16.31 | $9.09 | 7,284,512.0 | -20.98% |
| 2026-01 | $28.68 | $22.78 | $5.90 | 2,818,507.0 | -10.45% |
Direxion Daily Dow Jones Internet Bull 3 X Etf 주식 (WEBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.37 | $26.07 | $3.30 | 1,804,889.0 | +0.39% |
| 2025-11 | $34.12 | $23.15 | $10.97 | 2,969,780.0 | -15.49% |
| 2025-10 | $34.52 | $29.89 | $4.63 | 3,242,334.0 | +2.32% |
| 2025-09 | $35.24 | $29.32 | $5.92 | 2,990,216.0 | +2.57% |
| 2025-08 | $32.51 | $27.66 | $4.85 | 3,299,271.0 | +1.16% |
| 2025-07 | $32.43 | $27.89 | $4.54 | 3,701,177.0 | +3.91% |
| 2025-06 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| 2025-05 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| 2025-04 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| 2025-03 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| 2025-02 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| 2025-01 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Etf 주식 (WEBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
0.14%
0.24%
자본화:
|
볼륨(24시간):