Stockscreener 앱 받기
18.75
7.40%
1.2916
시간 외 거래:
18.75
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $18.78 | $17.91 | $0.87 | 55,612.0 | +7.40% |
| 2025-11-03 | $17.71 | $16.93 | $0.785 | 42,936.0 | +0.30% |
| 2025-10-31 | $17.80 | $17.28 | $0.517 | 65,560.0 | -5.97% |
| 2025-10-30 | $18.51 | $17.68 | $0.83 | 72,027.0 | +7.69% |
| 2025-10-29 | $17.47 | $17.00 | $0.4745 | 30,495.0 | +0.28% |
| 2025-10-28 | $17.14 | $16.84 | $0.30 | 15,215.0 | -0.29% |
| 2025-10-27 | $17.41 | $17.07 | $0.34 | 42,661.0 | -3.86% |
| 2025-10-24 | $17.88 | $17.61 | $0.2699 | 33,258.0 | -1.63% |
| 2025-10-23 | $18.50 | $18.09 | $0.41 | 47,162.0 | -2.15% |
| 2025-10-22 | $18.95 | $17.90 | $1.05 | 80,967.0 | +6.41% |
| 2025-10-21 | $17.93 | $17.41 | $0.525 | 44,823.0 | -1.76% |
| 2025-10-20 | $18.42 | $17.71 | $0.71 | 64,776.0 | -5.28% |
| 2025-10-17 | $19.32 | $18.72 | $0.60 | 33,218.0 | -0.85% |
| 2025-10-16 | $19.11 | $17.60 | $1.51 | 62,894.0 | +2.83% |
| 2025-10-15 | $18.73 | $17.79 | $0.94 | 31,477.0 | -0.72% |
| 2025-10-14 | $19.49 | $18.17 | $1.32 | 51,298.0 | +1.00% |
| 2025-10-13 | $18.74 | $18.11 | $0.6293 | 29,271.0 | -3.73% |
| 2025-10-10 | $19.11 | $17.19 | $1.92 | 98,385.0 | +8.91% |
| 2025-10-09 | $18.04 | $17.50 | $0.54 | 52,520.0 | -1.19% |
| 2025-10-08 | $18.33 | $17.67 | $0.66 | 27,158.0 | -4.73% |
| 2025-10-07 | $18.95 | $17.93 | $1.02 | 37,766.0 | +2.42% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Dow Jones Internet Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.78 | $16.93 | $1.86 | 154,160.0 | +7.72% |
| 2025-10 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| 2025-09 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| 2025-08 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| 2025-07 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| 2025-06 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| 2025-05 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| 2023-11 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| 2023-10 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| 2023-09 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| 2023-08 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| 2023-07 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| 2023-06 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| 2023-05 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| 2023-04 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| 2023-03 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):