21.57
price up icon0.37%   0.08
after-market 시간 외 거래: 21.57
loading

Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $21.88 $21.52 $0.36 17,024.0 +0.37%
2025-07-01 $21.93 $20.82 $1.11 39,089.0 +3.77%
2025-06-30 $20.98 $20.55 $0.4294 155,989.0 -1.99%
2025-06-27 $21.99 $21.11 $0.885 194,958.0 -3.56%
2025-06-26 $22.89 $21.83 $1.06 75,653.0 -4.82%
2025-06-25 $23.10 $22.30 $0.80 30,685.0 +1.28%
2025-06-24 $23.32 $22.57 $0.751 63,502.0 -6.38%
2025-06-23 $25.75 $24.24 $1.51 121,678.0 -3.38%
2025-06-20 $25.20 $23.86 $1.34 27,680.0 +2.49%
2025-06-18 $24.52 $23.84 $0.68 52,492.0 +1.11%
2025-06-17 $24.30 $23.70 $0.596 35,523.0 +2.28%
2025-06-16 $24.38 $23.71 $0.6652 36,960.0 -4.97%
2025-06-13 $25.12 $24.16 $0.96 91,958.0 +4.57%
2025-06-12 $24.01 $23.49 $0.52 20,299.0 +1.14%
2025-06-11 $23.83 $23.18 $0.65 47,610.0 +0.98%
2025-06-10 $23.82 $23.16 $0.66 17,981.0 +0.91%
2025-06-09 $23.31 $22.77 $0.54 44,970.0 +0.56%
2025-06-06 $23.46 $22.90 $0.56 41,341.0 -3.60%
2025-06-05 $24.13 $23.21 $0.9195 55,501.0 -1.00%
2025-06-04 $24.76 $24.05 $0.71 44,630.0 -3.02%
2025-06-03 $25.46 $24.68 $0.7793 23,977.0 -1.23%

Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Dow Jones Internet Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.93 $20.82 $1.11 56,113.0 +4.15%
2025-06 $26.55 $20.55 $6.00 1,226,581.0 -19.64%
2025-05 $32.38 $25.05 $7.33 1,055,210.0 -22.36%
2025-04 $65.10 $33.17 $31.93 1,897,748.0 -24.59%
2025-03 $47.49 $32.90 $14.59 1,602,922.0 +30.28%
2025-02 $35.76 $26.51 $9.25 1,936,241.0 +21.03%
2025-01 $36.95 $26.75 $10.20 1,372,907.0 -20.54%

Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.41 $30.13 $6.28 1,930,570.0 -5.91%
2024-11 $48.75 $35.61 $13.14 1,340,169.9 -25.86%
2024-10 $57.12 $46.50 $10.62 948,794.7 -9.71%
2024-09 $73.51 $52.40 $21.11 641,847.8 -13.47%
2024-08 $93.60 $61.80 $31.80 1,060,129.9 -7.07%
2024-07 $75.85 $57.63 $18.22 839,988.0 +8.81%
2024-06 $75.80 $60.20 $15.60 723,352.0 -15.79%
2024-05 $77.80 $60.95 $16.85 1,090,444.7 +3.20%
2024-04 $77.80 $60.00 $17.80 1,482,447.3 +14.51%
2024-03 $69.90 $59.48 $10.42 1,082,473.9 -4.13%
2024-02 $77.50 $63.00 $14.50 1,437,866.7 -16.69%
2024-01 $97.65 $69.50 $28.15 1,271,800.0 -7.86%

Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $113.4 $81.70 $31.70 845,706.3 -23.52%
2023-11 $161.7 $107.8 $53.90 551,928.3 -29.58%
2023-10 $178.6 $128.7 $49.90 927,434.9 +11.49%
2023-09 $151.6 $113.3 $38.27 834,947.2 +18.94%
2023-08 $150.0 $112.1 $37.90 837,444.0 +6.52%
2023-07 $144.3 $106.9 $37.45 872,772.4 -18.07%
2023-06 $162.8 $132.2 $30.60 675,293.4 -13.48%
2023-05 $232.2 $156.7 $75.50 581,306.8 -24.98%
2023-04 $230.6 $188.7 $41.90 651,818.5 +10.90%
2023-03 $263.4 $189.1 $74.30 461,772.9 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):