Stockscreener 앱 받기
21.07
1.03%
0.215
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $21.05 | $20.90 | $0.15 | 4,807.0 | +0.79% |
| 2025-09-08 | $21.00 | $20.71 | $0.29 | 15,302.0 | -0.19% |
| 2025-09-05 | $21.10 | $20.84 | $0.26 | 27,673.0 | -1.37% |
| 2025-09-04 | $21.21 | $21.07 | $0.14 | 5,838.0 | +0.67% |
| 2025-09-03 | $21.32 | $21.00 | $0.317 | 25,192.0 | -1.36% |
| 2025-09-02 | $21.35 | $21.22 | $0.13 | 8,223.0 | +0.05% |
| 2025-08-29 | $21.37 | $21.24 | $0.1295 | 9,194.0 | +0.21% |
| 2025-08-28 | $21.33 | $21.10 | $0.2318 | 6,037.0 | -0.54% |
| 2025-08-27 | $21.44 | $21.28 | $0.16 | 6,485.0 | +0.75% |
| 2025-08-26 | $21.27 | $21.09 | $0.18 | 5,587.0 | -0.08% |
| 2025-08-25 | $21.28 | $21.14 | $0.14 | 9,903.0 | +0.33% |
| 2025-08-22 | $21.24 | $20.95 | $0.2899 | 6,387.0 | +1.43% |
| 2025-08-21 | $20.92 | $20.77 | $0.1505 | 4,596.0 | +0.49% |
| 2025-08-20 | $20.84 | $20.61 | $0.23 | 2,664.0 | +0.66% |
| 2025-08-19 | $20.73 | $20.60 | $0.13 | 7,363.0 | +0.04% |
| 2025-08-18 | $20.73 | $20.52 | $0.21 | 6,675.0 | -0.57% |
| 2025-08-15 | $20.97 | $20.76 | $0.2128 | 13,075.0 | -0.04% |
| 2025-08-14 | $20.80 | $20.60 | $0.20 | 4,537.0 | +0.01% |
| 2025-08-13 | $20.77 | $20.53 | $0.2354 | 13,618.0 | +0.97% |
| 2025-08-12 | $20.70 | $20.46 | $0.2359 | 6,206.0 | +0.49% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 연도별 가격 이력
이 심층 분석에서는 Westwood Salient Enhanced Energy Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Energy Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.35 | $20.71 | $0.64 | 87,035.0 | -1.43% |
| 2025-08 | $21.44 | $20.46 | $0.98 | 151,483.0 | +1.30% |
| 2025-07 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| 2025-06 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| 2025-05 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| 2025-04 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| 2025-03 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| 2025-02 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| 2025-01 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| 2024-11 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| 2024-10 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| 2024-09 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| 2024-08 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| 2024-07 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| 2024-06 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| 2024-05 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
0.26%
0.86%
자본화:
|
볼륨(24시간):