Stockscreener 앱 받기
21.14
0.36%
0.0768
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $21.14 | $21.06 | $0.085 | 4,826.0 | +0.36% |
| 2025-07-02 | $21.13 | $20.76 | $0.3701 | 6,297.0 | +1.12% |
| 2025-07-01 | $20.90 | $20.58 | $0.32 | 2,995.0 | +0.92% |
| 2025-06-30 | $20.75 | $20.62 | $0.13 | 23,362.0 | -0.72% |
| 2025-06-27 | $20.81 | $20.68 | $0.13 | 3,199.0 | -1.21% |
| 2025-06-26 | $21.05 | $20.82 | $0.2282 | 2,723.0 | +1.13% |
| 2025-06-25 | $20.89 | $20.75 | $0.1432 | 4,423.0 | -0.34% |
| 2025-06-24 | $21.01 | $20.81 | $0.1978 | 7,066.0 | -0.85% |
| 2025-06-23 | $21.90 | $21.00 | $0.90 | 15,305.0 | -1.93% |
| 2025-06-20 | $21.60 | $21.29 | $0.309 | 17,280.0 | +1.24% |
| 2025-06-18 | $21.64 | $21.21 | $0.43 | 2,974.0 | -0.32% |
| 2025-06-17 | $21.45 | $21.28 | $0.1664 | 3,589.0 | +0.33% |
| 2025-06-16 | $21.25 | $21.09 | $0.165 | 5,252.0 | +0.43% |
| 2025-06-13 | $21.20 | $21.02 | $0.18 | 4,216.0 | +0.62% |
| 2025-06-12 | $20.99 | $20.79 | $0.20 | 4,928.0 | +0.67% |
| 2025-06-11 | $20.92 | $20.60 | $0.3199 | 4,017.0 | +0.97% |
| 2025-06-10 | $20.69 | $20.43 | $0.2599 | 6,393.0 | +1.67% |
| 2025-06-09 | $20.51 | $20.19 | $0.322 | 6,757.0 | +0.35% |
| 2025-06-06 | $20.28 | $20.24 | $0.04 | 404.0 | +1.35% |
| 2025-06-05 | $20.03 | $19.88 | $0.1493 | 6,737.0 | +0.10% |
| 2025-06-04 | $20.40 | $19.94 | $0.462 | 4,459.0 | -1.43% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 연도별 가격 이력
이 심층 분석에서는 Westwood Salient Enhanced Energy Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Energy Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.14 | $20.58 | $0.565 | 18,944.0 | +2.42% |
| 2025-06 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| 2025-05 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| 2025-04 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| 2025-03 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| 2025-02 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| 2025-01 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| 2024-11 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| 2024-10 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| 2024-09 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| 2024-08 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| 2024-07 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| 2024-06 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| 2024-05 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):