150.71
price down icon0.59%   -0.89
pre-market  시장 영업 전:  151.25   0.54   +0.36%
loading

Welltower Inc 주식 (WELL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $151.7 $149.0 $2.76 2,920,498.0 -0.59%
2025-07-01 $154.8 $150.0 $4.79 3,179,995.0 -1.39%
2025-06-30 $153.9 $150.0 $3.87 4,618,323.0 +1.05%
2025-06-27 $153.4 $151.9 $1.50 3,395,475.0 -0.88%
2025-06-26 $156.2 $151.7 $4.50 3,148,476.0 +0.03%
2025-06-25 $154.9 $152.2 $2.70 3,107,719.0 -0.53%
2025-06-24 $155.4 $152.5 $2.88 4,926,069.0 +0.08%
2025-06-23 $154.8 $152.2 $2.60 5,186,883.0 +1.90%
2025-06-20 $154.2 $151.1 $3.06 11,336,254.0 -1.27%
2025-06-18 $153.9 $151.1 $2.83 4,256,651.0 +0.86%
2025-06-17 $152.1 $149.7 $2.36 4,055,513.0 +0.86%
2025-06-16 $154.1 $150.1 $4.08 2,207,393.0 -1.19%
2025-06-13 $152.4 $150.5 $1.95 2,486,468.0 +0.32%
2025-06-12 $152.9 $150.9 $2.06 1,562,635.0 +1.11%
2025-06-11 $151.5 $148.7 $2.81 2,002,719.0 -0.44%
2025-06-10 $151.6 $149.8 $1.79 2,394,291.0 +0.39%
2025-06-09 $153.8 $148.6 $5.20 4,401,174.0 -2.68%
2025-06-06 $154.6 $152.6 $1.95 1,912,787.0 +0.93%
2025-06-05 $153.9 $150.6 $3.36 2,556,494.0 +0.64%
2025-06-04 $153.1 $150.3 $2.76 2,571,120.0 -0.10%
2025-06-03 $155.7 $151.4 $4.30 2,396,533.0 -1.95%

Welltower Inc 주식 (WELL) 연도별 가격 이력

이 심층 분석에서는 Welltower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Welltower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Welltower Inc 주식 (WELL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $154.8 $149.0 $5.82 9,020,991.0 -1.96%
2025-06 $156.2 $148.6 $7.62 70,617,209.0 -0.36%
2025-05 $154.9 $142.7 $12.26 57,515,443.0 +1.11%
2025-04 $157.4 $130.3 $27.11 65,515,615.0 -0.40%
2025-03 $157.2 $143.6 $13.58 72,472,466.0 -0.20%
2025-02 $153.9 $135.8 $18.15 50,975,159.0 +12.48%
2025-01 $139.9 $123.1 $16.79 46,877,024.0 +8.29%

Welltower Inc 주식 (WELL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $137.8 $123.2 $14.55 53,415,752.0 -9.60%
2024-11 $140.8 $131.2 $9.54 50,535,388.0 +2.45%
2024-10 $139.8 $122.3 $17.46 47,992,023.0 +5.35%
2024-09 $131.3 $120.2 $11.08 60,433,742.0 +6.09%
2024-08 $121.7 $110.7 $10.96 55,287,168.0 +8.48%
2024-07 $115.3 $102.9 $12.41 55,123,319.0 +6.71%
2024-06 $105.7 $100.1 $5.56 65,873,494.0 +0.56%
2024-05 $104.0 $93.72 $10.33 49,811,919.0 +8.81%
2024-04 $98.19 $87.87 $10.32 49,193,969.0 +1.97%
2024-03 $93.82 $90.79 $3.03 51,496,067.0 +1.39%
2024-02 $94.63 $85.40 $9.23 65,532,526.0 +6.53%
2024-01 $92.23 $86.33 $5.90 41,715,489.0 -4.06%

Welltower Inc 주식 (WELL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $93.42 $86.81 $6.61 54,271,599.0 +1.20%
2023-11 $90.63 $83.07 $7.56 75,340,060.0 +6.57%
2023-10 $86.97 $78.38 $8.59 69,467,810.0 +2.06%
2023-09 $86.72 $80.02 $6.70 47,115,846.0 -1.16%
2023-08 $86.39 $79.63 $6.76 41,158,515.0 +0.89%
2023-07 $83.97 $77.90 $6.07 34,858,482.0 +1.56%
2023-06 $82.92 $73.28 $9.64 61,546,599.0 +8.42%
2023-05 $80.30 $72.47 $7.83 52,441,003.0 -5.82%
2023-04 $79.27 $70.08 $9.19 35,149,830.0 +10.50%
2023-03 $75.98 $65.18 $10.80 62,320,502.0 -3.28%
2023-02 $78.54 $73.53 $5.01 40,625,537.0 -1.23%
2023-01 $75.57 $65.48 $10.09 40,876,625.0 +14.48%
reit_healthcare_facilities VTR
$62.93
price up icon 0.10%
reit_healthcare_facilities DOC
$18.31
price up icon 2.40%
reit_healthcare_facilities OHI
$36.49
price down icon 0.49%
reit_healthcare_facilities AHR
$36.36
price up icon 0.39%
$30.70
price up icon 0.79%
자본화:     |  볼륨(24시간):