11.88
price up icon4.03%   0.46
after-market 시간 외 거래: 11.92 0.04 +0.34%
loading

Wendys Co 주식 (WEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $12.04 $11.45 $0.595 7,150,739.0 +4.03%
2025-06-30 $11.58 $11.31 $0.27 6,280,490.0 -1.21%
2025-06-27 $11.85 $11.40 $0.445 11,852,076.0 -1.62%
2025-06-26 $12.04 $11.60 $0.445 5,712,645.0 -1.01%
2025-06-25 $12.33 $11.74 $0.59 7,047,604.0 -4.12%
2025-06-24 $12.51 $12.29 $0.215 8,127,957.0 +0.57%
2025-06-23 $12.48 $11.85 $0.63 11,825,347.0 +2.50%
2025-06-20 $12.04 $11.42 $0.62 14,050,371.0 +6.00%
2025-06-18 $11.38 $11.16 $0.215 5,943,929.0 +0.80%
2025-06-17 $11.57 $11.13 $0.445 6,679,986.0 +0.18%
2025-06-16 $11.24 $10.91 $0.33 10,935,706.0 +0.36%
2025-06-13 $11.50 $11.13 $0.37 6,401,886.0 -2.19%
2025-06-12 $11.44 $11.20 $0.24 5,241,237.0 -0.44%
2025-06-11 $11.67 $11.24 $0.43 8,868,086.0 +0.79%
2025-06-10 $11.62 $11.37 $0.255 4,069,532.0 -0.61%
2025-06-09 $11.71 $11.41 $0.2954 4,911,041.0 -1.97%
2025-06-06 $11.86 $11.64 $0.22 3,606,377.0 +0.09%
2025-06-05 $11.87 $11.57 $0.295 5,166,058.0 -2.01%
2025-06-04 $12.00 $11.55 $0.4475 6,609,482.0 +2.94%
2025-06-03 $11.78 $11.32 $0.455 6,168,579.0 +0.00%

Wendys Co 주식 (WEN) 연도별 가격 이력

이 심층 분석에서는 Wendys Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wendys Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wendys Co 주식 (WEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.04 $11.45 $0.595 7,150,739.0 +0.00%
2025-06 $12.51 $10.91 $1.60 153,134,649.0 +4.21%
2025-05 $13.06 $10.98 $2.08 107,279,008.0 -8.80%
2025-04 $14.87 $12.05 $2.82 106,771,965.0 -14.56%
2025-03 $15.79 $14.45 $1.34 100,208,295.0 -5.61%
2025-02 $16.20 $13.72 $2.48 117,716,845.0 +4.52%
2025-01 $16.48 $13.97 $2.51 89,097,010.0 -9.02%

Wendys Co 주식 (WEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.27 $16.16 $2.11 67,720,591.0 -11.44%
2024-11 $20.60 $17.55 $3.05 70,098,969.0 -3.92%
2024-10 $20.58 $17.26 $3.32 95,726,917.0 +9.08%
2024-09 $18.05 $16.44 $1.61 57,326,933.0 +3.55%
2024-08 $17.53 $16.41 $1.12 69,038,012.0 -0.06%
2024-07 $18.44 $15.62 $2.83 91,643,149.0 -0.18%
2024-06 $17.52 $16.22 $1.30 68,961,281.0 -2.81%
2024-05 $20.65 $16.82 $3.83 102,668,108.0 -12.71%
2024-04 $20.57 $18.07 $2.50 62,022,703.0 +6.10%
2024-03 $19.14 $17.91 $1.23 59,963,559.0 +4.03%
2024-02 $19.66 $17.64 $2.02 64,405,975.0 -5.08%
2024-01 $19.77 $18.75 $1.02 58,938,748.0 -2.05%

Wendys Co 주식 (WEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.49 $18.64 $1.84 49,340,080.0 +3.89%
2023-11 $19.53 $18.48 $1.05 63,706,180.0 -1.42%
2023-10 $20.46 $18.19 $2.27 56,323,541.0 -6.81%
2023-09 $20.84 $19.66 $1.18 49,127,690.0 +3.13%
2023-08 $22.41 $19.77 $2.64 59,951,543.0 -7.91%
2023-07 $22.00 $21.07 $0.93 45,346,231.0 -1.20%
2023-06 $22.91 $21.23 $1.68 53,537,704.0 -1.18%
2023-05 $23.90 $21.55 $2.34 66,215,890.0 -0.41%
2023-04 $22.71 $21.40 $1.31 45,140,119.0 +1.47%
2023-03 $22.55 $20.30 $2.25 87,935,209.0 -0.82%
2023-02 $23.05 $21.90 $1.16 41,140,590.0 -1.52%
2023-01 $23.49 $21.41 $2.08 52,587,350.0 -1.46%
$335.45
price down icon 0.38%
$189.22
price up icon 0.97%
restaurants DPZ
$457.53
price up icon 1.54%
$45.68
price up icon 2.17%
restaurants QSR
$67.92
price up icon 2.46%
restaurants DRI
$219.60
price up icon 0.75%
자본화:     |  볼륨(24시간):