Stockscreener 앱 받기
11.27
4.01%
0.4328
Wendys Co 주식 (WEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $12.00 | $11.14 | $0.86 | 228,615.0 | +4.01% |
| 2025-07-22 | $10.88 | $10.32 | $0.555 | 7,232,823.0 | +5.04% |
| 2025-07-21 | $10.59 | $10.30 | $0.29 | 4,272,169.0 | -1.43% |
| 2025-07-18 | $10.67 | $10.45 | $0.2211 | 4,509,671.0 | -0.95% |
| 2025-07-17 | $10.62 | $10.32 | $0.295 | 7,358,682.0 | +1.15% |
| 2025-07-16 | $10.60 | $10.38 | $0.22 | 6,878,446.0 | -0.57% |
| 2025-07-15 | $10.96 | $10.50 | $0.46 | 6,567,773.0 | -3.58% |
| 2025-07-14 | $11.04 | $10.76 | $0.29 | 10,933,145.0 | -1.09% |
| 2025-07-11 | $11.30 | $10.97 | $0.33 | 7,133,975.0 | -2.39% |
| 2025-07-10 | $11.45 | $11.18 | $0.27 | 6,889,963.0 | +0.53% |
| 2025-07-09 | $11.41 | $11.06 | $0.345 | 7,725,933.0 | -0.53% |
| 2025-07-08 | $11.42 | $11.11 | $0.315 | 9,510,236.0 | -0.09% |
| 2025-07-07 | $11.60 | $11.21 | $0.395 | 6,251,167.0 | -3.25% |
| 2025-07-03 | $11.82 | $11.61 | $0.21 | 3,704,336.0 | +0.17% |
| 2025-07-02 | $11.91 | $11.61 | $0.305 | 6,649,077.0 | -1.85% |
| 2025-07-01 | $12.04 | $11.45 | $0.595 | 7,150,739.0 | +4.03% |
| 2025-06-30 | $11.58 | $11.31 | $0.27 | 6,280,490.0 | -1.21% |
| 2025-06-27 | $11.85 | $11.40 | $0.445 | 11,852,076.0 | -1.62% |
| 2025-06-26 | $12.04 | $11.60 | $0.445 | 5,712,645.0 | -1.01% |
| 2025-06-25 | $12.33 | $11.74 | $0.59 | 7,047,604.0 | -4.12% |
| 2025-06-24 | $12.51 | $12.29 | $0.215 | 8,127,957.0 | +0.57% |
Wendys Co 주식 (WEN) 연도별 가격 이력
이 심층 분석에서는 Wendys Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wendys Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wendys Co 주식 (WEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.04 | $10.30 | $1.74 | 102,996,750.0 | -1.27% |
| 2025-06 | $12.51 | $10.91 | $1.60 | 145,983,910.0 | +0.18% |
| 2025-05 | $13.06 | $10.98 | $2.08 | 107,279,008.0 | -8.80% |
| 2025-04 | $14.87 | $12.05 | $2.82 | 106,771,965.0 | -14.56% |
| 2025-03 | $15.79 | $14.45 | $1.34 | 100,208,295.0 | -5.61% |
| 2025-02 | $16.20 | $13.72 | $2.48 | 117,716,845.0 | +4.52% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
Wendys Co 주식 (WEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
Wendys Co 주식 (WEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
| 2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
| 2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
| 2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
| 2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
| 2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
| 2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
| 2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
| 2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
| 2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
| 2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
| 2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
1.68%
0.94%
자본화:
|
볼륨(24시간):