loading

Werner Enterprises Inc 주식 (WERN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $28.84 $28.51 $0.335 123,688.0 +0.56%
2025-07-23 $28.79 $28.60 $0.19 593,527.0 +0.67%
2025-07-22 $28.70 $27.91 $0.79 791,421.0 +2.19%
2025-07-21 $28.26 $27.81 $0.45 621,895.0 +0.36%
2025-07-18 $28.80 $27.52 $1.28 1,034,607.0 -1.77%
2025-07-17 $28.52 $27.84 $0.68 699,196.0 +0.75%
2025-07-16 $28.47 $27.69 $0.78 661,148.0 +0.43%
2025-07-15 $28.93 $27.88 $1.05 589,868.0 -2.86%
2025-07-14 $29.25 $28.60 $0.65 606,150.0 -2.21%
2025-07-11 $29.70 $29.05 $0.65 566,967.0 -2.03%
2025-07-10 $30.50 $29.14 $1.36 839,687.0 +2.50%
2025-07-09 $29.31 $28.62 $0.685 953,503.0 +1.49%
2025-07-08 $28.97 $28.22 $0.7525 956,766.0 +1.84%
2025-07-07 $29.18 $28.24 $0.935 871,348.0 -2.65%
2025-07-03 $29.67 $28.80 $0.87 439,505.0 -0.62%
2025-07-02 $29.32 $28.37 $0.945 751,343.0 +2.60%
2025-07-01 $29.24 $26.92 $2.32 1,186,124.0 +4.20%
2025-06-30 $27.70 $27.05 $0.645 852,259.0 -0.87%
2025-06-27 $27.86 $27.33 $0.53 1,232,065.0 +0.66%
2025-06-26 $27.45 $27.04 $0.41 684,814.0 +1.11%
2025-06-25 $27.48 $27.02 $0.465 1,049,498.0 -1.56%
2025-06-24 $27.87 $26.67 $1.20 890,221.0 -0.33%

Werner Enterprises Inc 주식 (WERN) 연도별 가격 이력

이 심층 분석에서는 Werner Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werner Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Werner Enterprises Inc 주식 (WERN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.50 $26.92 $3.58 12,286,743.0 +5.23%
2025-06 $28.52 $25.74 $2.78 18,432,546.0 +5.43%
2025-05 $28.64 $24.42 $4.22 21,543,171.0 +5.23%
2025-04 $30.12 $23.02 $7.10 24,351,180.0 -15.84%
2025-03 $32.99 $28.77 $4.22 17,420,833.0 -10.01%
2025-02 $36.07 $32.05 $4.02 13,519,754.0 -9.81%
2025-01 $38.60 $34.24 $4.36 12,722,454.0 +0.50%

Werner Enterprises Inc 주식 (WERN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.02 $35.45 $5.57 11,075,572.0 -12.16%
2024-11 $42.48 $36.89 $5.59 11,805,422.0 +10.82%
2024-10 $39.07 $35.48 $3.59 16,673,481.0 -4.41%
2024-09 $39.69 $35.32 $4.37 14,090,816.0 +4.41%
2024-08 $39.63 $35.55 $4.08 13,483,191.0 -5.69%
2024-07 $40.61 $33.44 $7.17 17,456,372.0 +9.38%
2024-06 $38.34 $34.69 $3.65 23,826,973.0 -4.63%
2024-05 $38.62 $33.12 $5.50 17,456,032.0 +9.85%
2024-04 $38.87 $33.97 $4.90 11,785,406.0 -12.58%
2024-03 $40.24 $37.15 $3.09 12,055,005.0 -2.54%
2024-02 $42.41 $38.69 $3.72 16,643,624.0 +1.49%
2024-01 $42.71 $39.16 $3.55 9,481,560.0 -6.66%

Werner Enterprises Inc 주식 (WERN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.26 $39.35 $3.91 10,585,580.0 +5.90%
2023-11 $40.95 $35.02 $5.92 12,945,020.0 +10.16%
2023-10 $40.45 $36.13 $4.32 13,308,837.0 -6.75%
2023-09 $42.00 $38.20 $3.80 12,590,818.0 -6.39%
2023-08 $47.07 $41.29 $5.78 10,969,337.0 -11.51%
2023-07 $47.27 $42.45 $4.82 13,847,007.0 +6.43%
2023-06 $45.58 $42.58 $3.00 12,751,813.0 +0.59%
2023-05 $47.02 $43.28 $3.74 12,225,916.0 -2.77%
2023-04 $47.20 $43.39 $3.81 10,553,116.0 -0.70%
2023-03 $47.72 $41.60 $6.12 12,156,254.0 -2.07%
2023-02 $50.31 $45.94 $4.37 10,454,176.0 -1.11%
2023-01 $48.28 $40.28 $8.00 11,990,658.0 +16.67%
$83.37
price up icon 0.13%
$25.93
price up icon 0.21%
$12.93
price down icon 0.43%
trucking RXO
$16.96
price down icon 0.59%
$89.45
price down icon 0.92%
자본화:     |  볼륨(24시간):