Stockscreener 앱 받기
43.43
2.55%
1.08
시간 외 거래:
43.74
0.31
+0.71%
Western Midstream Partners Lp 주식 (WES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $43.65 | $42.09 | $1.56 | 1,333,444.0 | +2.55% |
| 2026-02-12 | $43.05 | $41.70 | $1.35 | 1,387,773.0 | -0.24% |
| 2026-02-11 | $42.76 | $41.80 | $0.955 | 1,105,783.0 | +1.80% |
| 2026-02-10 | $41.76 | $41.22 | $0.545 | 446,239.0 | +0.99% |
| 2026-02-09 | $41.58 | $41.00 | $0.58 | 739,008.0 | +0.41% |
| 2026-02-06 | $41.57 | $41.00 | $0.57 | 772,243.0 | -0.34% |
| 2026-02-05 | $41.26 | $40.29 | $0.97 | 747,839.0 | +0.44% |
| 2026-02-04 | $41.27 | $40.29 | $0.98 | 1,463,689.0 | +1.94% |
| 2026-02-03 | $40.38 | $39.69 | $0.69 | 1,081,761.0 | +0.45% |
| 2026-02-02 | $40.35 | $39.52 | $0.83 | 1,361,269.0 | -3.23% |
| 2026-01-30 | $41.85 | $40.65 | $1.20 | 1,914,337.0 | -0.77% |
| 2026-01-29 | $42.22 | $41.21 | $1.01 | 1,534,661.0 | +1.63% |
| 2026-01-28 | $41.43 | $40.77 | $0.66 | 1,583,077.0 | +0.34% |
| 2026-01-27 | $41.13 | $40.27 | $0.86 | 1,046,733.0 | +0.86% |
| 2026-01-26 | $41.36 | $40.34 | $1.02 | 1,229,650.0 | -0.29% |
| 2026-01-23 | $41.31 | $40.67 | $0.635 | 1,087,474.0 | -0.22% |
| 2026-01-22 | $41.14 | $40.61 | $0.53 | 1,248,108.0 | +0.77% |
| 2026-01-21 | $41.61 | $40.32 | $1.29 | 1,504,832.0 | -0.37% |
| 2026-01-20 | $41.87 | $39.99 | $1.88 | 2,685,466.0 | -2.26% |
| 2026-01-16 | $42.14 | $41.37 | $0.77 | 845,923.0 | -0.14% |
| 2026-01-15 | $42.24 | $41.35 | $0.89 | 1,086,394.0 | -1.33% |
Western Midstream Partners Lp 주식 (WES) 연도별 가격 이력
이 심층 분석에서는 Western Midstream Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Midstream Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Midstream Partners Lp 주식 (WES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $43.65 | $39.52 | $4.13 | 11,772,492.0 | +4.75% |
| 2026-01 | $42.80 | $39.12 | $3.68 | 26,552,295.0 | +4.96% |
Western Midstream Partners Lp 주식 (WES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.57 | $38.55 | $2.02 | 25,301,543.0 | +0.74% |
| 2025-11 | $39.74 | $36.90 | $2.84 | 28,734,895.0 | +4.96% |
| 2025-10 | $39.74 | $37.13 | $2.61 | 44,270,731.0 | -4.63% |
| 2025-09 | $39.95 | $37.78 | $2.17 | 26,716,288.0 | +0.20% |
| 2025-08 | $40.68 | $37.50 | $3.18 | 29,855,252.0 | -3.73% |
| 2025-07 | $41.39 | $38.11 | $3.28 | 18,713,880.0 | +5.25% |
| 2025-06 | $39.29 | $37.20 | $2.09 | 18,976,716.0 | +3.48% |
| 2025-05 | $40.00 | $35.25 | $4.75 | 22,980,848.0 | -0.53% |
| 2025-04 | $41.73 | $33.60 | $8.13 | 25,459,968.0 | -8.20% |
| 2025-03 | $42.30 | $37.51 | $4.79 | 23,887,249.0 | +0.94% |
| 2025-02 | $41.78 | $39.50 | $2.28 | 22,804,182.0 | -1.39% |
| 2025-01 | $43.33 | $38.43 | $4.90 | 27,658,691.0 | +7.08% |
Western Midstream Partners Lp 주식 (WES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.55 | $3.73 | 21,453,205.0 | -4.57% |
| 2024-11 | $41.29 | $35.40 | $5.89 | 31,443,829.0 | +7.90% |
| 2024-10 | $39.88 | $37.20 | $2.68 | 20,843,894.0 | -1.39% |
| 2024-09 | $40.31 | $37.34 | $2.97 | 17,975,051.0 | -0.83% |
| 2024-08 | $40.37 | $36.23 | $4.14 | 40,877,335.0 | -5.72% |
| 2024-07 | $42.80 | $39.31 | $3.49 | 19,868,070.0 | +3.00% |
| 2024-06 | $39.95 | $36.15 | $3.80 | 20,597,856.0 | +6.46% |
| 2024-05 | $38.79 | $34.12 | $4.66 | 28,380,963.0 | +9.44% |
| 2024-04 | $36.79 | $33.64 | $3.15 | 20,179,994.0 | -4.08% |
| 2024-03 | $35.93 | $33.39 | $2.54 | 21,829,808.0 | +6.28% |
| 2024-02 | $35.04 | $27.84 | $7.20 | 37,261,795.0 | +16.43% |
| 2024-01 | $30.05 | $27.49 | $2.56 | 23,078,856.0 | -1.81% |
1.42%
자본화:
|
볼륨(24시간):