Stockscreener 앱 받기
6.26
0.79%
-0.05
시간 외 거래:
6.26
Westrock Coffee Company 주식 (WEST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $6.41 | $6.19 | $0.22 | 167,379.0 | -0.79% |
| 2025-05-02 | $6.39 | $6.01 | $0.385 | 209,407.0 | +6.59% |
| 2025-05-01 | $6.04 | $5.67 | $0.375 | 202,341.0 | +2.07% |
| 2025-04-30 | $5.87 | $5.50 | $0.37 | 202,237.0 | +1.40% |
| 2025-04-29 | $5.75 | $5.53 | $0.22 | 179,220.0 | +0.70% |
| 2025-04-28 | $5.83 | $5.57 | $0.2579 | 156,969.0 | -0.53% |
| 2025-04-25 | $5.72 | $5.35 | $0.37 | 266,750.0 | -0.35% |
| 2025-04-24 | $5.88 | $5.68 | $0.205 | 208,329.0 | -2.72% |
| 2025-04-23 | $6.18 | $5.73 | $0.455 | 250,948.0 | +0.00% |
| 2025-04-22 | $5.92 | $5.68 | $0.242 | 202,473.0 | +4.99% |
| 2025-04-21 | $5.62 | $5.37 | $0.25 | 180,872.0 | +1.81% |
| 2025-04-17 | $5.68 | $5.40 | $0.28 | 268,894.0 | -0.90% |
| 2025-04-16 | $5.72 | $5.49 | $0.235 | 315,631.0 | -2.11% |
| 2025-04-15 | $6.13 | $5.66 | $0.47 | 237,525.0 | -3.73% |
| 2025-04-14 | $6.06 | $5.70 | $0.365 | 227,725.0 | -0.51% |
| 2025-04-11 | $6.13 | $5.80 | $0.33 | 164,293.0 | -0.84% |
| 2025-04-10 | $6.33 | $5.77 | $0.565 | 329,170.0 | -4.63% |
| 2025-04-09 | $6.38 | $5.47 | $0.905 | 553,839.0 | +12.97% |
| 2025-04-08 | $6.06 | $5.46 | $0.6034 | 562,106.0 | -9.31% |
Westrock Coffee Company 주식 (WEST) 연도별 가격 이력
이 심층 분석에서는 Westrock Coffee Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westrock Coffee Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westrock Coffee Company 주식 (WEST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.41 | $5.67 | $0.745 | 746,506.0 | +7.93% |
| 2025-04 | $7.27 | $5.35 | $1.92 | 5,724,745.0 | -19.67% |
| 2025-03 | $7.41 | $5.38 | $2.03 | 7,440,060.0 | +13.17% |
| 2025-02 | $7.13 | $5.86 | $1.27 | 3,332,647.0 | -8.33% |
| 2025-01 | $7.26 | $5.84 | $1.42 | 5,176,534.0 | +8.41% |
Westrock Coffee Company 주식 (WEST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.29 | $6.11 | $2.18 | 6,671,816.0 | -22.17% |
| 2024-11 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| 2024-10 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| 2024-09 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| 2024-08 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| 2024-07 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| 2024-06 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| 2024-05 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| 2024-04 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| 2024-03 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| 2024-02 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| 2024-01 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
Westrock Coffee Company 주식 (WEST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.02 | $1.47 | 5,600,536.0 | +10.98% |
| 2023-11 | $9.64 | $6.88 | $2.76 | 6,044,163.0 | +11.65% |
| 2023-10 | $9.03 | $8.02 | $1.01 | 5,054,876.0 | -7.00% |
| 2023-09 | $10.49 | $8.58 | $1.91 | 7,672,978.0 | -11.75% |
| 2023-08 | $11.22 | $9.95 | $1.27 | 5,138,365.0 | -9.51% |
| 2023-07 | $11.89 | $10.28 | $1.61 | 2,840,415.0 | +2.07% |
| 2023-06 | $11.91 | $10.45 | $1.46 | 9,433,346.0 | -1.50% |
| 2023-05 | $12.37 | $10.28 | $2.09 | 5,331,503.0 | -9.77% |
| 2023-04 | $12.90 | $11.80 | $1.10 | 2,510,551.0 | -0.08% |
| 2023-03 | $12.47 | $10.70 | $1.77 | 2,545,500.0 | +0.00% |
0.62%
1.39%
자본화:
|
볼륨(24시간):