Stockscreener 앱 받기
0.96
2.13%
0.02
Wetouch Technology Inc 주식 (WETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.965 | $0.89 | $0.075 | 22,948.0 | +2.13% |
| 2025-07-01 | $0.99 | $0.92 | $0.07 | 31,284.0 | -1.03% |
| 2025-06-30 | $1.05 | $0.9205 | $0.1295 | 112,971.0 | -4.06% |
| 2025-06-27 | $1.08 | $0.8999 | $0.1801 | 175,265.0 | +7.61% |
| 2025-06-26 | $0.92 | $0.862 | $0.058 | 32,508.0 | +2.22% |
| 2025-06-25 | $0.91 | $0.86 | $0.05 | 22,004.0 | -2.17% |
| 2025-06-24 | $0.9205 | $0.87 | $0.0505 | 42,429.0 | +1.10% |
| 2025-06-23 | $0.9205 | $0.86 | $0.0605 | 25,438.0 | +1.12% |
| 2025-06-20 | $0.92 | $0.7743 | $0.1457 | 74,102.0 | -2.20% |
| 2025-06-18 | $0.9474 | $0.9005 | $0.0469 | 15,119.0 | +1.93% |
| 2025-06-17 | $0.9689 | $0.861 | $0.1079 | 48,189.0 | -5.36% |
| 2025-06-16 | $0.975 | $0.9206 | $0.0544 | 89,999.0 | -1.47% |
| 2025-06-13 | $0.9699 | $0.9375 | $0.0324 | 36,293.0 | +2.16% |
| 2025-06-12 | $0.9996 | $0.94 | $0.0596 | 62,438.0 | -0.26% |
| 2025-06-11 | $1.00 | $0.94 | $0.06 | 50,191.0 | +0.00% |
| 2025-06-10 | $1.01 | $0.947 | $0.063 | 50,756.0 | -4.99% |
| 2025-06-09 | $1.00 | $0.95 | $0.05 | 77,122.0 | -0.01% |
| 2025-06-06 | $1.00 | $0.95 | $0.05 | 7,321.0 | +1.12% |
| 2025-06-05 | $0.9999 | $0.95 | $0.0499 | 1,752.0 | +1.46% |
| 2025-06-04 | $0.975 | $0.92 | $0.055 | 16,126.0 | -0.44% |
| 2025-06-03 | $0.98 | $0.945 | $0.035 | 5,591.0 | -0.26% |
Wetouch Technology Inc 주식 (WETH) 연도별 가격 이력
이 심층 분석에서는 Wetouch Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wetouch Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wetouch Technology Inc 주식 (WETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.99 | $0.89 | $0.10 | 77,180.0 | +1.07% |
| 2025-06 | $1.08 | $0.7743 | $0.3057 | 980,523.0 | -0.60% |
| 2025-05 | $1.09 | $0.88 | $0.21 | 917,310.0 | -2.49% |
| 2025-04 | $1.50 | $0.7602 | $0.7398 | 5,158,732.0 | -32.42% |
| 2025-03 | $1.56 | $1.23 | $0.33 | 1,768,293.0 | +0.69% |
| 2025-02 | $1.63 | $1.37 | $0.2599 | 2,567,445.0 | +0.00% |
| 2025-01 | $2.00 | $1.41 | $0.59 | 9,086,120.0 | -18.64% |
Wetouch Technology Inc 주식 (WETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.89 | $1.52 | $0.37 | 4,605,609.0 | -4.12% |
| 2024-11 | $1.93 | $1.42 | $0.51 | 5,294,080.0 | +0.00% |
| 2024-10 | $2.96 | $1.51 | $1.45 | 11,824,370.0 | -16.26% |
| 2024-09 | $2.21 | $1.50 | $0.71 | 1,451,204.0 | +17.34% |
| 2024-08 | $2.12 | $1.19 | $0.93 | 2,330,049.0 | +0.58% |
| 2024-07 | $3.62 | $1.64 | $1.98 | 2,376,672.0 | -34.60% |
| 2024-06 | $3.30 | $1.42 | $1.88 | 3,064,544.0 | +50.29% |
| 2024-05 | $2.34 | $1.13 | $1.21 | 3,331,957.0 | -10.26% |
| 2024-04 | $2.83 | $1.70 | $1.13 | 3,410,743.0 | -13.33% |
| 2024-03 | $5.10 | $1.67 | $3.43 | 5,365,125.0 | -43.32% |
| 2024-02 | $7.74 | $2.54 | $5.20 | 3,001,055.0 | +0.00% |
0.21%
0.16%
자본화:
|
볼륨(24시간):