Stockscreener 앱 받기
1.76
0.00%
0.00
Wetouch Technology Inc 주식 (WETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $1.85 | $1.73 | $0.1242 | 70,198.0 | +0.00% |
| 2025-12-11 | $1.97 | $1.73 | $0.2398 | 60,951.0 | -5.88% |
| 2025-12-10 | $1.98 | $1.87 | $0.11 | 32,417.0 | -4.83% |
| 2025-12-09 | $1.98 | $1.89 | $0.09 | 43,356.0 | +3.42% |
| 2025-12-08 | $1.96 | $1.80 | $0.16 | 48,555.0 | +4.40% |
| 2025-12-05 | $1.90 | $1.75 | $0.15 | 168,756.0 | -4.21% |
| 2025-12-04 | $1.97 | $1.84 | $0.125 | 23,010.0 | -0.52% |
| 2025-12-03 | $1.99 | $1.87 | $0.12 | 35,500.0 | +0.00% |
| 2025-12-02 | $2.04 | $1.85 | $0.19 | 78,495.0 | +0.00% |
| 2025-12-01 | $2.03 | $1.86 | $0.17 | 98,887.0 | -5.38% |
| 2025-11-28 | $2.06 | $1.87 | $0.19 | 34,317.0 | -2.00% |
| 2025-11-26 | $2.10 | $1.88 | $0.22 | 153,476.0 | +2.49% |
| 2025-11-25 | $2.13 | $1.87 | $0.2599 | 148,481.0 | -2.90% |
| 2025-11-24 | $2.20 | $2.05 | $0.15 | 74,117.0 | +1.47% |
| 2025-11-21 | $2.18 | $1.98 | $0.1954 | 75,296.0 | -0.97% |
| 2025-11-20 | $2.39 | $2.01 | $0.381 | 130,090.0 | -9.25% |
| 2025-11-19 | $2.45 | $2.20 | $0.25 | 138,995.0 | -3.40% |
| 2025-11-18 | $2.44 | $2.29 | $0.15 | 112,456.0 | -2.89% |
| 2025-11-17 | $2.62 | $2.31 | $0.3077 | 189,221.0 | -6.56% |
| 2025-11-14 | $2.71 | $2.40 | $0.31 | 88,170.0 | +2.78% |
Wetouch Technology Inc 주식 (WETH) 연도별 가격 이력
이 심층 분석에서는 Wetouch Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wetouch Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wetouch Technology Inc 주식 (WETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.04 | $1.73 | $0.31 | 730,323.0 | -12.82% |
| 2025-11 | $2.97 | $1.87 | $1.10 | 3,489,993.0 | -18.93% |
| 2025-10 | $3.68 | $1.15 | $2.53 | 11,945,518.0 | +99.20% |
| 2025-09 | $1.42 | $1.00 | $0.42 | 2,690,143.0 | +9.65% |
| 2025-08 | $1.19 | $0.7821 | $0.4079 | 3,942,396.0 | +28.02% |
| 2025-07 | $1.05 | $0.822 | $0.228 | 1,474,096.0 | -6.24% |
| 2025-06 | $1.08 | $0.7743 | $0.3057 | 980,523.0 | -0.60% |
| 2025-05 | $1.09 | $0.88 | $0.21 | 917,310.0 | -2.49% |
| 2025-04 | $1.50 | $0.7602 | $0.7398 | 5,158,732.0 | -32.42% |
| 2025-03 | $1.56 | $1.23 | $0.33 | 1,768,293.0 | +0.69% |
| 2025-02 | $1.63 | $1.37 | $0.2599 | 2,567,445.0 | +0.00% |
| 2025-01 | $2.00 | $1.41 | $0.59 | 9,086,120.0 | -18.64% |
Wetouch Technology Inc 주식 (WETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.89 | $1.52 | $0.37 | 4,605,609.0 | -4.12% |
| 2024-11 | $1.93 | $1.42 | $0.51 | 5,294,080.0 | +0.00% |
| 2024-10 | $2.96 | $1.51 | $1.45 | 11,824,370.0 | -16.26% |
| 2024-09 | $2.21 | $1.50 | $0.71 | 1,451,204.0 | +17.34% |
| 2024-08 | $2.12 | $1.19 | $0.93 | 2,330,049.0 | +0.58% |
| 2024-07 | $3.62 | $1.64 | $1.98 | 2,376,672.0 | -34.60% |
| 2024-06 | $3.30 | $1.42 | $1.88 | 3,064,544.0 | +50.29% |
| 2024-05 | $2.34 | $1.13 | $1.21 | 3,331,957.0 | -10.26% |
| 2024-04 | $2.83 | $1.70 | $1.13 | 3,410,743.0 | -13.33% |
| 2024-03 | $5.10 | $1.67 | $3.43 | 5,365,125.0 | -43.32% |
| 2024-02 | $7.74 | $2.54 | $5.20 | 3,001,055.0 | +0.00% |
3.67%
자본화:
|
볼륨(24시간):