Stockscreener 앱 받기
0.83
5.68%
-0.05
Wetouch Technology Inc 주식 (WETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.885 | $0.8001 | $0.0849 | 143,255.0 | -5.68% |
| 2025-08-07 | $0.88 | $0.8259 | $0.0541 | 166,159.0 | +3.04% |
| 2025-08-06 | $0.87 | $0.79 | $0.08 | 218,813.0 | +7.41% |
| 2025-08-05 | $0.828 | $0.7821 | $0.0459 | 31,198.0 | -5.35% |
| 2025-08-04 | $0.856 | $0.7899 | $0.0661 | 116,392.0 | -1.87% |
| 2025-08-01 | $0.88 | $0.825 | $0.055 | 31,115.0 | -3.87% |
| 2025-07-31 | $0.9205 | $0.822 | $0.0985 | 20,116.0 | +2.36% |
| 2025-07-30 | $0.97 | $0.85 | $0.12 | 273,567.0 | +1.15% |
| 2025-07-29 | $0.8999 | $0.86 | $0.0399 | 40,181.0 | -6.51% |
| 2025-07-28 | $0.92 | $0.8725 | $0.0475 | 22,195.0 | +2.51% |
| 2025-07-25 | $0.94 | $0.86 | $0.08 | 144,576.0 | -1.37% |
| 2025-07-24 | $0.9205 | $0.88 | $0.0405 | 26,493.0 | -1.09% |
| 2025-07-23 | $0.92 | $0.892 | $0.028 | 7,601.0 | +2.22% |
| 2025-07-22 | $0.9705 | $0.86 | $0.1105 | 219,996.0 | +0.56% |
| 2025-07-21 | $0.9497 | $0.895 | $0.0547 | 30,565.0 | -5.79% |
| 2025-07-18 | $0.9568 | $0.901 | $0.0558 | 68,183.0 | -0.26% |
| 2025-07-17 | $0.9705 | $0.903 | $0.0675 | 57,706.0 | +0.56% |
| 2025-07-16 | $1.03 | $0.9004 | $0.1296 | 177,701.0 | -1.29% |
| 2025-07-15 | $0.989 | $0.90 | $0.089 | 108,250.0 | +2.96% |
| 2025-07-14 | $0.9689 | $0.9035 | $0.0654 | 28,282.0 | +0.22% |
Wetouch Technology Inc 주식 (WETH) 연도별 가격 이력
이 심층 분석에서는 Wetouch Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wetouch Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wetouch Technology Inc 주식 (WETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.885 | $0.7821 | $0.1029 | 850,187.0 | -6.79% |
| 2025-07 | $1.05 | $0.822 | $0.228 | 1,474,096.0 | -6.24% |
| 2025-06 | $1.08 | $0.7743 | $0.3057 | 980,523.0 | -0.60% |
| 2025-05 | $1.09 | $0.88 | $0.21 | 917,310.0 | -2.49% |
| 2025-04 | $1.50 | $0.7602 | $0.7398 | 5,158,732.0 | -32.42% |
| 2025-03 | $1.56 | $1.23 | $0.33 | 1,768,293.0 | +0.69% |
| 2025-02 | $1.63 | $1.37 | $0.2599 | 2,567,445.0 | +0.00% |
| 2025-01 | $2.00 | $1.41 | $0.59 | 9,086,120.0 | -18.64% |
Wetouch Technology Inc 주식 (WETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.89 | $1.52 | $0.37 | 4,605,609.0 | -4.12% |
| 2024-11 | $1.93 | $1.42 | $0.51 | 5,294,080.0 | +0.00% |
| 2024-10 | $2.96 | $1.51 | $1.45 | 11,824,370.0 | -16.26% |
| 2024-09 | $2.21 | $1.50 | $0.71 | 1,451,204.0 | +17.34% |
| 2024-08 | $2.12 | $1.19 | $0.93 | 2,330,049.0 | +0.58% |
| 2024-07 | $3.62 | $1.64 | $1.98 | 2,376,672.0 | -34.60% |
| 2024-06 | $3.30 | $1.42 | $1.88 | 3,064,544.0 | +50.29% |
| 2024-05 | $2.34 | $1.13 | $1.21 | 3,331,957.0 | -10.26% |
| 2024-04 | $2.83 | $1.70 | $1.13 | 3,410,743.0 | -13.33% |
| 2024-03 | $5.10 | $1.67 | $3.43 | 5,365,125.0 | -43.32% |
| 2024-02 | $7.74 | $2.54 | $5.20 | 3,001,055.0 | +0.00% |
0.91%
0.73%
자본화:
|
볼륨(24시간):