Stockscreener 앱 받기
1.115
2.19%
-0.025
Wetouch Technology Inc 주식 (WETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.18 | $1.06 | $0.1199 | 136,313.0 | -2.19% |
| 2025-09-04 | $1.22 | $1.13 | $0.092 | 80,034.0 | -3.39% |
| 2025-09-03 | $1.27 | $1.11 | $0.1592 | 95,251.0 | -5.62% |
| 2025-09-02 | $1.29 | $1.06 | $0.23 | 161,725.0 | +9.67% |
| 2025-08-29 | $1.17 | $1.07 | $0.0999 | 113,907.0 | -0.87% |
| 2025-08-28 | $1.19 | $0.95 | $0.24 | 274,520.0 | +11.65% |
| 2025-08-27 | $1.04 | $0.8151 | $0.2249 | 324,323.0 | +19.16% |
| 2025-08-26 | $0.941 | $0.845 | $0.096 | 295,924.0 | -8.14% |
| 2025-08-25 | $1.14 | $0.88 | $0.26 | 1,993,315.0 | +8.17% |
| 2025-08-22 | $0.8804 | $0.855 | $0.0254 | 18,618.0 | +1.15% |
| 2025-08-21 | $0.86 | $0.84 | $0.02 | 23,002.0 | -0.57% |
| 2025-08-20 | $0.8799 | $0.845 | $0.0349 | 21,928.0 | -1.71% |
| 2025-08-19 | $0.89 | $0.84 | $0.05 | 11,537.0 | +1.83% |
| 2025-08-18 | $0.8899 | $0.837 | $0.0529 | 13,357.0 | -2.89% |
| 2025-08-15 | $0.89 | $0.85 | $0.04 | 2,024.0 | -0.01% |
| 2025-08-14 | $0.89 | $0.8599 | $0.0301 | 11,386.0 | +3.49% |
| 2025-08-13 | $0.86 | $0.821 | $0.039 | 12,656.0 | +2.38% |
| 2025-08-12 | $0.87 | $0.80 | $0.07 | 16,195.0 | +2.88% |
| 2025-08-11 | $0.8677 | $0.7901 | $0.0776 | 102,772.0 | -1.63% |
| 2025-08-08 | $0.885 | $0.8001 | $0.0849 | 143,255.0 | -5.68% |
Wetouch Technology Inc 주식 (WETH) 연도별 가격 이력
이 심층 분석에서는 Wetouch Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wetouch Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wetouch Technology Inc 주식 (WETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.29 | $1.06 | $0.23 | 609,636.0 | -2.19% |
| 2025-08 | $1.19 | $0.7821 | $0.4079 | 3,942,396.0 | +28.02% |
| 2025-07 | $1.05 | $0.822 | $0.228 | 1,474,096.0 | -6.24% |
| 2025-06 | $1.08 | $0.7743 | $0.3057 | 980,523.0 | -0.60% |
| 2025-05 | $1.09 | $0.88 | $0.21 | 917,310.0 | -2.49% |
| 2025-04 | $1.50 | $0.7602 | $0.7398 | 5,158,732.0 | -32.42% |
| 2025-03 | $1.56 | $1.23 | $0.33 | 1,768,293.0 | +0.69% |
| 2025-02 | $1.63 | $1.37 | $0.2599 | 2,567,445.0 | +0.00% |
| 2025-01 | $2.00 | $1.41 | $0.59 | 9,086,120.0 | -18.64% |
Wetouch Technology Inc 주식 (WETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.89 | $1.52 | $0.37 | 4,605,609.0 | -4.12% |
| 2024-11 | $1.93 | $1.42 | $0.51 | 5,294,080.0 | +0.00% |
| 2024-10 | $2.96 | $1.51 | $1.45 | 11,824,370.0 | -16.26% |
| 2024-09 | $2.21 | $1.50 | $0.71 | 1,451,204.0 | +17.34% |
| 2024-08 | $2.12 | $1.19 | $0.93 | 2,330,049.0 | +0.58% |
| 2024-07 | $3.62 | $1.64 | $1.98 | 2,376,672.0 | -34.60% |
| 2024-06 | $3.30 | $1.42 | $1.88 | 3,064,544.0 | +50.29% |
| 2024-05 | $2.34 | $1.13 | $1.21 | 3,331,957.0 | -10.26% |
| 2024-04 | $2.83 | $1.70 | $1.13 | 3,410,743.0 | -13.33% |
| 2024-03 | $5.10 | $1.67 | $3.43 | 5,365,125.0 | -43.32% |
| 2024-02 | $7.74 | $2.54 | $5.20 | 3,001,055.0 | +0.00% |
3.57%
0.27%
자본화:
|
볼륨(24시간):