Stockscreener 앱 받기
0.692
64.64%
0.2717
시간 외 거래:
.63
-0.062
-8.96%
Wetour Robotics Ltd 주식 (WETO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.02 | $0.5086 | $0.5114 | 108,141,882.0 | +64.64% |
| 2026-03-18 | $0.626 | $0.4202 | $0.2058 | 76,539.0 | -31.52% |
| 2026-03-17 | $0.6824 | $0.536 | $0.1464 | 164,511.0 | +5.65% |
| 2026-03-16 | $0.581 | $0.51 | $0.071 | 7,189.0 | +12.60% |
| 2026-03-13 | $0.545 | $0.49 | $0.055 | 9,441.0 | +6.79% |
| 2026-03-12 | $0.5219 | $0.4832 | $0.0387 | 2,875.0 | -1.79% |
| 2026-03-11 | $0.5186 | $0.4631 | $0.0555 | 29,561.0 | +6.26% |
| 2026-03-10 | $0.5066 | $0.45 | $0.0566 | 5,076.0 | +0.65% |
| 2026-03-09 | $0.489 | $0.45 | $0.039 | 10,041.0 | +3.14% |
| 2026-03-06 | $0.46 | $0.442 | $0.018 | 10,921.0 | -1.13% |
| 2026-03-05 | $0.50 | $0.4501 | $0.0499 | 11,505.0 | +2.52% |
| 2026-03-04 | $0.47 | $0.4202 | $0.0498 | 11,044.0 | -4.76% |
| 2026-03-03 | $0.50 | $0.4113 | $0.0887 | 32,940.0 | +6.94% |
| 2026-03-02 | $0.4501 | $0.4221 | $0.028 | 5,209.0 | +0.23% |
| 2026-02-27 | $0.441 | $0.4212 | $0.0198 | 6,137.0 | -2.05% |
| 2026-02-26 | $0.5099 | $0.4334 | $0.0765 | 8,665.0 | +4.51% |
| 2026-02-25 | $0.5599 | $0.421 | $0.1389 | 51,710.0 | -2.32% |
| 2026-02-24 | $0.4488 | $0.4202 | $0.0286 | 7,238.0 | +2.35% |
| 2026-02-23 | $0.4455 | $0.4211 | $0.0244 | 9,724.0 | -3.42% |
| 2026-02-20 | $0.463 | $0.4111 | $0.0519 | 3,046.0 | +0.23% |
| 2026-02-19 | $0.569 | $0.4111 | $0.1579 | 25,019.0 | -11.22% |
| 2026-02-18 | $0.5513 | $0.49 | $0.0613 | 2,257.0 | -2.45% |
Wetour Robotics Ltd 주식 (WETO) 연도별 가격 이력
이 심층 분석에서는 Wetour Robotics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wetour Robotics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wetour Robotics Ltd 주식 (WETO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.02 | $0.4113 | $0.6087 | 216,660,616.0 | +60.56% |
| 2026-02 | $0.68 | $0.4111 | $0.2689 | 214,069.0 | -31.26% |
| 2026-01 | $0.8644 | $0.5751 | $0.2893 | 307,204.0 | -26.97% |
Wetour Robotics Ltd 주식 (WETO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $0.7979 | $0.2821 | 1,281,529.0 | -1.41% |
| 2025-11 | $1.39 | $0.80 | $0.59 | 619,746.0 | -27.50% |
| 2025-10 | $2.51 | $1.12 | $1.39 | 2,625,987.0 | -39.09% |
| 2025-09 | $2.47 | $1.80 | $0.67 | 1,354,375.0 | -10.05% |
| 2025-08 | $2.28 | $1.65 | $0.6289 | 4,131,742.0 | +20.34% |
| 2025-07 | $4.18 | $1.50 | $2.68 | 49,276,756.0 | -18.39% |
| 2025-06 | $3.62 | $2.00 | $1.62 | 14,240,353.0 | -23.10% |
| 2025-05 | $4.26 | $1.50 | $2.76 | 28,566,799.0 | -29.61% |
| 2025-04 | $4.30 | $3.58 | $0.72 | 293,119.0 | +5.91% |
| 2025-03 | $4.10 | $3.42 | $0.6799 | 853,376.0 | +0.00% |
0.77%
1.14%
자본화:
|
볼륨(24시간):