150.59
price up icon2.52%   3.70
after-market 시간 외 거래: 150.59
loading

Wex Inc 주식 (WEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $152.1 $145.6 $6.50 398,526.0 +2.52%
2025-06-30 $147.6 $144.6 $3.06 386,227.0 +0.01%
2025-06-27 $151.3 $145.5 $5.83 1,034,668.0 -1.68%
2025-06-26 $149.7 $145.3 $4.36 535,995.0 +3.27%
2025-06-25 $145.0 $141.3 $3.67 552,726.0 +0.12%
2025-06-24 $144.7 $142.8 $1.89 491,234.0 +2.07%
2025-06-23 $143.7 $138.8 $4.82 545,696.0 +0.63%
2025-06-20 $141.5 $139.3 $2.18 730,610.0 +1.05%
2025-06-18 $143.6 $138.1 $5.54 833,439.0 -2.20%
2025-06-17 $144.3 $141.7 $2.59 634,931.0 -0.73%
2025-06-16 $145.6 $138.8 $6.80 618,410.0 +4.17%
2025-06-13 $140.9 $136.9 $3.94 866,645.0 -1.70%
2025-06-12 $140.9 $137.1 $3.80 462,664.0 -0.41%
2025-06-11 $144.3 $139.2 $5.13 381,689.0 -1.06%
2025-06-10 $142.5 $139.1 $3.38 427,353.0 +2.24%
2025-06-09 $140.0 $136.9 $3.11 493,545.0 +0.30%
2025-06-06 $139.7 $136.6 $3.12 452,571.0 +1.57%
2025-06-05 $138.2 $135.4 $2.84 482,493.0 -1.33%
2025-06-04 $139.2 $136.1 $3.14 695,888.0 +1.22%
2025-06-03 $137.5 $133.4 $4.02 545,515.0 +3.79%

Wex Inc 주식 (WEX) 연도별 가격 이력

이 심층 분석에서는 Wex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wex Inc 주식 (WEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $152.1 $145.6 $6.50 398,526.0 +0.00%
2025-06 $152.1 $128.9 $23.18 11,897,478.0 +13.29%
2025-05 $139.8 $120.0 $19.73 10,461,874.0 +1.96%
2025-04 $164.0 $110.5 $53.59 20,232,127.0 -16.97%
2025-03 $160.2 $149.2 $11.03 29,037,145.0 -0.05%
2025-02 $187.4 $146.0 $41.41 13,464,501.0 -14.57%
2025-01 $188.7 $168.8 $19.95 7,041,172.0 +4.89%

Wex Inc 주식 (WEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $189.8 $166.1 $23.74 7,004,452.0 -9.53%
2024-11 $191.4 $171.9 $19.54 7,510,258.0 +9.30%
2024-10 $217.5 $171.6 $45.90 11,304,075.0 -17.70%
2024-09 $211.1 $185.8 $25.32 7,690,683.0 +9.79%
2024-08 $192.5 $165.5 $26.97 6,658,785.0 +4.13%
2024-07 $192.2 $169.3 $22.87 9,031,974.0 +3.56%
2024-06 $187.3 $165.8 $21.48 6,586,790.0 -5.43%
2024-05 $214.2 $181.8 $32.41 7,573,131.0 -11.33%
2024-04 $244.0 $211.2 $32.84 6,492,332.0 -11.06%
2024-03 $239.2 $219.3 $19.90 4,801,541.0 +8.10%
2024-02 $224.6 $192.1 $32.52 7,575,409.0 +7.51%
2024-01 $210.9 $191.4 $19.50 6,371,066.0 +5.06%

Wex Inc 주식 (WEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $197.8 $176.1 $21.67 5,320,353.0 +10.18%
2023-11 $180.4 $165.9 $14.56 6,792,145.0 +6.07%
2023-10 $196.6 $161.9 $34.61 7,815,099.0 -11.49%
2023-09 $203.9 $186.5 $17.36 5,326,384.0 -4.12%
2023-08 $198.2 $179.9 $18.21 4,674,231.0 +3.61%
2023-07 $198.8 $178.6 $20.13 5,456,377.0 +4.00%
2023-06 $183.5 $166.4 $17.13 6,929,894.0 +9.78%
2023-05 $181.0 $162.0 $19.00 6,583,995.0 -6.48%
2023-04 $191.9 $172.5 $19.45 5,789,029.0 -3.56%
2023-03 $198.2 $163.3 $34.94 7,526,041.0 -4.63%
2023-02 $204.1 $182.0 $22.03 7,477,015.0 +4.24%
2023-01 $185.1 $160.6 $24.53 5,806,458.0 +13.03%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
자본화:     |  볼륨(24시간):