Stockscreener 앱 받기
123.61
0.68%
-0.85
시간 외 거래:
123.61
Wex Inc 주식 (WEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $126.3 | $122.1 | $4.22 | 487,334.0 | -0.68% |
| 2025-05-02 | $126.2 | $122.5 | $3.63 | 633,262.0 | +2.49% |
| 2025-05-01 | $131.9 | $121.3 | $10.60 | 978,823.0 | -6.85% |
| 2025-04-30 | $131.0 | $126.5 | $4.41 | 800,735.0 | -1.05% |
| 2025-04-29 | $132.6 | $130.2 | $2.43 | 447,566.0 | +0.98% |
| 2025-04-28 | $134.3 | $128.9 | $5.40 | 568,948.0 | +0.43% |
| 2025-04-25 | $130.8 | $127.5 | $3.28 | 501,828.0 | -0.12% |
| 2025-04-24 | $130.3 | $125.5 | $4.80 | 420,841.0 | +2.81% |
| 2025-04-23 | $131.5 | $125.3 | $6.21 | 548,545.0 | +2.00% |
| 2025-04-22 | $124.8 | $121.7 | $3.07 | 662,056.0 | +2.95% |
| 2025-04-21 | $122.3 | $118.7 | $3.67 | 660,662.0 | -2.22% |
| 2025-04-17 | $125.2 | $121.6 | $3.57 | 533,559.0 | +0.50% |
| 2025-04-16 | $127.6 | $121.4 | $6.20 | 617,449.0 | -3.65% |
| 2025-04-15 | $129.7 | $125.7 | $3.94 | 380,649.0 | -0.34% |
| 2025-04-14 | $129.8 | $125.0 | $4.81 | 641,440.0 | +1.37% |
| 2025-04-11 | $127.3 | $120.6 | $6.73 | 804,471.0 | +1.28% |
| 2025-04-10 | $129.7 | $121.7 | $7.97 | 1,083,279.0 | -6.52% |
| 2025-04-09 | $134.2 | $110.5 | $23.76 | 1,682,020.0 | +17.26% |
| 2025-04-08 | $122.7 | $112.0 | $10.73 | 1,278,723.0 | -5.57% |
| 2025-04-07 | $129.0 | $117.0 | $11.96 | 1,697,767.0 | -5.33% |
Wex Inc 주식 (WEX) 연도별 가격 이력
이 심층 분석에서는 Wex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wex Inc 주식 (WEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $131.9 | $121.3 | $10.60 | 2,586,753.0 | -5.19% |
| 2025-04 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| 2025-03 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| 2025-02 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| 2025-01 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc 주식 (WEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| 2024-11 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| 2024-10 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| 2024-09 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| 2024-08 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| 2024-07 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| 2024-06 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| 2024-05 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| 2024-04 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| 2024-03 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| 2024-02 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| 2024-01 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
Wex Inc 주식 (WEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $197.8 | $176.1 | $21.67 | 5,320,353.0 | +10.18% |
| 2023-11 | $180.4 | $165.9 | $14.56 | 6,792,145.0 | +6.07% |
| 2023-10 | $196.6 | $161.9 | $34.61 | 7,815,099.0 | -11.49% |
| 2023-09 | $203.9 | $186.5 | $17.36 | 5,326,384.0 | -4.12% |
| 2023-08 | $198.2 | $179.9 | $18.21 | 4,674,231.0 | +3.61% |
| 2023-07 | $198.8 | $178.6 | $20.13 | 5,456,377.0 | +4.00% |
| 2023-06 | $183.5 | $166.4 | $17.13 | 6,929,894.0 | +9.78% |
| 2023-05 | $181.0 | $162.0 | $19.00 | 6,583,995.0 | -6.48% |
| 2023-04 | $191.9 | $172.5 | $19.45 | 5,789,029.0 | -3.56% |
| 2023-03 | $198.2 | $163.3 | $34.94 | 7,526,041.0 | -4.63% |
| 2023-02 | $204.1 | $182.0 | $22.03 | 7,477,015.0 | +4.24% |
| 2023-01 | $185.1 | $160.6 | $24.53 | 5,806,458.0 | +13.03% |
0.16%
자본화:
|
볼륨(24시간):