Stockscreener 앱 받기
28.20
1.30%
-0.37
시간 외 거래:
27.50
-0.70
-2.48%
Weyco Group Inc 주식 (WEYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $29.46 | $28.20 | $1.26 | 10,387.0 | -1.30% |
| 2025-11-03 | $29.10 | $28.47 | $0.631 | 8,367.0 | -0.35% |
| 2025-10-31 | $29.47 | $28.66 | $0.81 | 13,269.0 | -2.15% |
| 2025-10-30 | $29.30 | $28.70 | $0.60 | 22,097.0 | +1.03% |
| 2025-10-29 | $29.45 | $28.69 | $0.7606 | 10,014.0 | -1.19% |
| 2025-10-28 | $29.78 | $29.35 | $0.43 | 9,446.0 | -1.68% |
| 2025-10-27 | $30.02 | $29.57 | $0.45 | 7,974.0 | -0.47% |
| 2025-10-24 | $30.21 | $29.79 | $0.4192 | 4,655.0 | +0.44% |
| 2025-10-23 | $30.10 | $29.70 | $0.40 | 3,237.0 | -0.13% |
| 2025-10-22 | $30.18 | $29.51 | $0.6675 | 11,047.0 | +0.40% |
| 2025-10-21 | $29.80 | $29.06 | $0.74 | 6,760.0 | +2.44% |
| 2025-10-20 | $29.48 | $28.82 | $0.656 | 8,814.0 | +0.80% |
| 2025-10-17 | $29.06 | $28.51 | $0.55 | 7,654.0 | +0.98% |
| 2025-10-16 | $29.00 | $28.40 | $0.5999 | 11,285.0 | -1.86% |
| 2025-10-15 | $29.19 | $28.85 | $0.34 | 10,572.0 | +0.52% |
| 2025-10-14 | $29.07 | $28.41 | $0.66 | 10,975.0 | +0.70% |
| 2025-10-13 | $28.76 | $27.73 | $1.03 | 10,184.0 | +2.75% |
| 2025-10-10 | $29.10 | $27.74 | $1.36 | 18,225.0 | -2.81% |
| 2025-10-09 | $29.57 | $28.54 | $1.03 | 13,163.0 | -0.45% |
| 2025-10-08 | $29.54 | $28.63 | $0.9099 | 9,813.0 | +0.94% |
| 2025-10-07 | $30.20 | $28.59 | $1.60 | 14,230.0 | -2.35% |
Weyco Group Inc 주식 (WEYS) 연도별 가격 이력
이 심층 분석에서는 Weyco Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyco Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weyco Group Inc 주식 (WEYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.46 | $28.20 | $1.26 | 29,141.0 | -1.64% |
| 2025-10 | $30.77 | $27.73 | $3.04 | 250,521.0 | -4.72% |
| 2025-09 | $31.50 | $29.17 | $2.33 | 301,958.0 | -0.69% |
| 2025-08 | $32.11 | $27.83 | $4.28 | 310,865.0 | +4.20% |
| 2025-07 | $34.63 | $28.92 | $5.71 | 205,041.0 | -12.30% |
| 2025-06 | $34.12 | $29.30 | $4.82 | 322,291.0 | +5.74% |
| 2025-05 | $34.00 | $29.30 | $4.70 | 492,129.0 | +4.88% |
| 2025-04 | $32.00 | $25.51 | $6.49 | 334,605.0 | -1.90% |
| 2025-03 | $34.70 | $27.90 | $6.80 | 289,263.0 | -12.36% |
| 2025-02 | $37.19 | $34.22 | $2.97 | 171,391.0 | -2.69% |
| 2025-01 | $38.19 | $33.92 | $4.27 | 210,689.0 | -4.82% |
Weyco Group Inc 주식 (WEYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.24 | $32.81 | $5.43 | 414,201.0 | +3.47% |
| 2024-11 | $41.05 | $33.26 | $7.79 | 377,636.0 | +6.09% |
| 2024-10 | $35.45 | $31.84 | $3.61 | 175,691.0 | -1.12% |
| 2024-09 | $34.50 | $31.65 | $2.85 | 210,760.0 | +1.98% |
| 2024-08 | $35.22 | $29.41 | $5.81 | 281,969.0 | -4.11% |
| 2024-07 | $35.24 | $28.13 | $7.11 | 295,329.0 | +14.81% |
| 2024-06 | $31.25 | $28.90 | $2.35 | 214,577.0 | -0.82% |
| 2024-05 | $31.66 | $27.72 | $3.94 | 257,917.0 | +4.16% |
| 2024-04 | $31.90 | $27.05 | $4.85 | 182,947.0 | -7.94% |
| 2024-03 | $32.70 | $28.23 | $4.47 | 232,563.0 | -1.12% |
| 2024-02 | $33.70 | $31.47 | $2.23 | 171,524.0 | +0.40% |
| 2024-01 | $32.81 | $30.17 | $2.64 | 225,981.0 | +2.39% |
Weyco Group Inc 주식 (WEYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.03 | $28.59 | $4.44 | 411,224.0 | +6.49% |
| 2023-11 | $29.45 | $24.47 | $4.98 | 551,827.0 | +1.83% |
| 2023-10 | $28.92 | $25.04 | $3.88 | 293,184.0 | +14.08% |
| 2023-09 | $28.45 | $24.95 | $3.50 | 395,106.0 | -0.78% |
| 2023-08 | $27.50 | $24.75 | $2.75 | 271,319.0 | -6.41% |
| 2023-07 | $27.75 | $25.75 | $2.00 | 248,218.0 | +2.29% |
| 2023-06 | $28.95 | $25.75 | $3.20 | 320,571.0 | -1.66% |
| 2023-05 | $28.00 | $24.88 | $3.12 | 152,620.0 | +0.00% |
| 2023-04 | $27.50 | $24.84 | $2.66 | 191,221.0 | +7.27% |
| 2023-03 | $26.37 | $21.45 | $4.92 | 251,010.0 | -4.53% |
| 2023-02 | $27.49 | $25.40 | $2.09 | 205,731.0 | -2.65% |
| 2023-01 | $27.58 | $21.43 | $6.15 | 358,175.0 | +28.64% |
0.07%
25.32%
자본화:
|
볼륨(24시간):