Stockscreener 앱 받기
38.16
0.90%
0.34
시간 외 거래:
38.16
Woori Financial Group Inc Adr 주식 (WF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $38.59 | $37.78 | $0.81 | 44,164.0 | +0.90% |
| 2025-05-02 | $38.17 | $37.23 | $0.94 | 53,451.0 | +2.47% |
| 2025-05-01 | $37.19 | $36.70 | $0.49 | 51,539.0 | -0.43% |
| 2025-04-30 | $37.42 | $36.50 | $0.925 | 60,108.0 | +1.51% |
| 2025-04-29 | $36.77 | $35.86 | $0.91 | 62,304.0 | +2.73% |
| 2025-04-28 | $35.79 | $35.31 | $0.48 | 97,394.0 | -0.86% |
| 2025-04-25 | $36.45 | $34.80 | $1.65 | 62,596.0 | -2.05% |
| 2025-04-24 | $36.73 | $36.21 | $0.525 | 66,422.0 | +0.47% |
| 2025-04-23 | $37.39 | $36.09 | $1.30 | 52,918.0 | -0.60% |
| 2025-04-22 | $36.72 | $35.61 | $1.11 | 114,780.0 | +3.38% |
| 2025-04-21 | $35.72 | $35.08 | $0.6405 | 87,477.0 | +2.07% |
| 2025-04-17 | $35.30 | $34.33 | $0.9668 | 73,835.0 | +0.00% |
| 2025-04-16 | $34.95 | $34.02 | $0.9266 | 59,687.0 | +1.28% |
| 2025-04-15 | $34.63 | $33.70 | $0.93 | 63,649.0 | +1.72% |
| 2025-04-14 | $34.42 | $33.21 | $1.21 | 84,354.0 | +0.12% |
| 2025-04-11 | $33.73 | $32.50 | $1.23 | 90,291.0 | +4.60% |
| 2025-04-10 | $32.38 | $30.75 | $1.63 | 162,916.0 | -1.47% |
| 2025-04-09 | $32.80 | $30.13 | $2.67 | 111,964.0 | +7.29% |
| 2025-04-08 | $32.40 | $29.44 | $2.96 | 86,917.0 | -4.36% |
| 2025-04-07 | $33.81 | $30.32 | $3.49 | 123,055.0 | +0.28% |
Woori Financial Group Inc Adr 주식 (WF) 연도별 가격 이력
이 심층 분석에서는 Woori Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woori Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $38.59 | $36.70 | $1.89 | 193,318.0 | +2.94% |
| 2025-04 | $37.42 | $29.44 | $7.98 | 1,742,888.0 | +11.05% |
| 2025-03 | $34.70 | $32.27 | $2.44 | 1,088,618.0 | -1.94% |
| 2025-02 | $35.98 | $31.31 | $4.67 | 1,119,082.0 | +4.10% |
| 2025-01 | $33.30 | $31.00 | $2.30 | 1,237,342.0 | +4.64% |
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.02 | $30.92 | $5.10 | 1,434,160.0 | -12.67% |
| 2024-11 | $36.09 | $33.84 | $2.25 | 1,045,723.0 | +6.18% |
| 2024-10 | $37.36 | $33.41 | $3.95 | 1,543,817.0 | -5.79% |
| 2024-09 | $37.46 | $33.36 | $4.10 | 1,441,695.0 | -1.38% |
| 2024-08 | $38.05 | $30.77 | $7.28 | 1,493,559.0 | +2.81% |
| 2024-07 | $36.21 | $31.31 | $4.90 | 1,896,120.0 | +9.99% |
| 2024-06 | $32.62 | $30.39 | $2.23 | 882,033.0 | +2.99% |
| 2024-05 | $33.30 | $30.53 | $2.77 | 1,132,078.0 | -0.29% |
| 2024-04 | $32.10 | $28.49 | $3.61 | 1,134,848.0 | -3.79% |
| 2024-03 | $36.17 | $32.17 | $4.00 | 878,342.0 | -4.59% |
| 2024-02 | $34.21 | $30.89 | $3.32 | 885,285.0 | +9.61% |
| 2024-01 | $31.47 | $27.60 | $3.87 | 1,267,071.0 | +2.61% |
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.71 | $29.00 | $1.71 | 587,515.0 | -0.30% |
| 2023-11 | $30.42 | $26.75 | $3.67 | 676,037.0 | +14.38% |
| 2023-10 | $28.37 | $26.13 | $2.24 | 867,518.0 | -3.36% |
| 2023-09 | $28.69 | $26.43 | $2.26 | 708,428.0 | +2.70% |
| 2023-08 | $27.34 | $24.94 | $2.40 | 1,097,220.0 | -2.80% |
| 2023-07 | $28.80 | $25.95 | $2.85 | 1,067,062.0 | +1.93% |
| 2023-06 | $28.56 | $26.46 | $2.10 | 767,182.0 | +0.48% |
| 2023-05 | $27.71 | $25.78 | $1.93 | 837,866.0 | +0.86% |
| 2023-04 | $26.92 | $25.29 | $1.63 | 1,037,046.0 | +1.14% |
| 2023-03 | $28.63 | $24.46 | $4.17 | 1,328,351.0 | -6.11% |
| 2023-02 | $31.94 | $27.76 | $4.18 | 935,666.0 | -11.64% |
| 2023-01 | $33.09 | $26.98 | $6.11 | 816,911.0 | +15.11% |
0.30%
0.54%
자본화:
|
볼륨(24시간):