Stockscreener 앱 받기
54.73
0.02%
0.010
Woori Financial Group Inc Adr 주식 (WF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $55.00 | $53.66 | $1.34 | 31,247.0 | +0.02% |
| 2025-08-07 | $54.72 | $54.12 | $0.60 | 42,511.0 | +1.16% |
| 2025-08-06 | $54.32 | $53.80 | $0.515 | 31,992.0 | +0.58% |
| 2025-08-05 | $53.78 | $53.12 | $0.66 | 31,256.0 | +3.03% |
| 2025-08-04 | $52.69 | $51.92 | $0.765 | 33,969.0 | +1.50% |
| 2025-08-01 | $51.75 | $50.37 | $1.38 | 81,119.0 | -2.76% |
| 2025-07-31 | $53.50 | $52.78 | $0.7191 | 129,277.0 | -1.03% |
| 2025-07-30 | $54.33 | $53.22 | $1.11 | 48,869.0 | +0.45% |
| 2025-07-29 | $53.25 | $52.30 | $0.95 | 41,239.0 | +2.05% |
| 2025-07-28 | $53.02 | $51.27 | $1.75 | 102,781.0 | -4.75% |
| 2025-07-25 | $55.51 | $54.21 | $1.30 | 77,901.0 | -0.85% |
| 2025-07-24 | $56.09 | $55.01 | $1.09 | 63,125.0 | -0.59% |
| 2025-07-23 | $55.78 | $55.30 | $0.4799 | 27,235.0 | +2.11% |
| 2025-07-22 | $54.90 | $54.01 | $0.8857 | 41,603.0 | -0.38% |
| 2025-07-21 | $55.31 | $54.12 | $1.19 | 81,362.0 | +1.04% |
| 2025-07-18 | $54.49 | $51.30 | $3.19 | 138,564.0 | -2.05% |
| 2025-07-17 | $55.19 | $53.85 | $1.34 | 78,172.0 | +2.55% |
| 2025-07-16 | $54.66 | $50.01 | $4.65 | 150,843.0 | -6.22% |
| 2025-07-15 | $57.78 | $56.85 | $0.93 | 218,306.0 | -0.43% |
| 2025-07-14 | $57.97 | $57.12 | $0.85 | 150,364.0 | +2.87% |
Woori Financial Group Inc Adr 주식 (WF) 연도별 가격 이력
이 심층 분석에서는 Woori Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woori Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $55.00 | $50.37 | $4.63 | 283,341.0 | +3.48% |
| 2025-07 | $57.97 | $49.20 | $8.77 | 1,936,054.0 | +6.35% |
| 2025-06 | $49.91 | $40.48 | $9.43 | 1,244,971.0 | +19.29% |
| 2025-05 | $42.80 | $36.70 | $6.10 | 1,052,600.0 | +12.46% |
| 2025-04 | $37.42 | $29.44 | $7.98 | 1,742,888.0 | +11.05% |
| 2025-03 | $34.70 | $32.27 | $2.44 | 1,088,618.0 | -1.94% |
| 2025-02 | $35.98 | $31.31 | $4.67 | 1,119,082.0 | +4.10% |
| 2025-01 | $33.30 | $31.00 | $2.30 | 1,237,342.0 | +4.64% |
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.02 | $30.92 | $5.10 | 1,434,160.0 | -12.67% |
| 2024-11 | $36.09 | $33.84 | $2.25 | 1,045,723.0 | +6.18% |
| 2024-10 | $37.36 | $33.41 | $3.95 | 1,543,817.0 | -5.79% |
| 2024-09 | $37.46 | $33.36 | $4.10 | 1,441,695.0 | -1.38% |
| 2024-08 | $38.05 | $30.77 | $7.28 | 1,493,559.0 | +2.81% |
| 2024-07 | $36.21 | $31.31 | $4.90 | 1,896,120.0 | +9.99% |
| 2024-06 | $32.62 | $30.39 | $2.23 | 882,033.0 | +2.99% |
| 2024-05 | $33.30 | $30.53 | $2.77 | 1,132,078.0 | -0.29% |
| 2024-04 | $32.10 | $28.49 | $3.61 | 1,134,848.0 | -3.79% |
| 2024-03 | $36.17 | $32.17 | $4.00 | 878,342.0 | -4.59% |
| 2024-02 | $34.21 | $30.89 | $3.32 | 885,285.0 | +9.61% |
| 2024-01 | $31.47 | $27.60 | $3.87 | 1,267,071.0 | +2.61% |
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.71 | $29.00 | $1.71 | 587,515.0 | -0.30% |
| 2023-11 | $30.42 | $26.75 | $3.67 | 676,037.0 | +14.38% |
| 2023-10 | $28.37 | $26.13 | $2.24 | 867,518.0 | -3.36% |
| 2023-09 | $28.69 | $26.43 | $2.26 | 708,428.0 | +2.70% |
| 2023-08 | $27.34 | $24.94 | $2.40 | 1,097,220.0 | -2.80% |
| 2023-07 | $28.80 | $25.95 | $2.85 | 1,067,062.0 | +1.93% |
| 2023-06 | $28.56 | $26.46 | $2.10 | 767,182.0 | +0.48% |
| 2023-05 | $27.71 | $25.78 | $1.93 | 837,866.0 | +0.86% |
| 2023-04 | $26.92 | $25.29 | $1.63 | 1,037,046.0 | +1.14% |
| 2023-03 | $28.63 | $24.46 | $4.17 | 1,328,351.0 | -6.11% |
| 2023-02 | $31.94 | $27.76 | $4.18 | 935,666.0 | -11.64% |
| 2023-01 | $33.09 | $26.98 | $6.11 | 816,911.0 | +15.11% |
0.89%
0.51%
자본화:
|
볼륨(24시간):