loading

Woori Financial Group Inc Adr 주식 (WF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $50.88 $50.01 $0.8738 29,207.0 +1.02%
2025-07-02 $50.44 $49.20 $1.24 56,960.0 +1.11%
2025-07-01 $49.69 $49.29 $0.40 39,134.0 -0.22%
2025-06-30 $49.91 $49.29 $0.62 46,213.0 +1.41%
2025-06-27 $49.49 $48.92 $0.565 49,738.0 -0.69%
2025-06-26 $49.79 $49.28 $0.505 65,299.0 +0.45%
2025-06-25 $49.38 $48.51 $0.875 207,857.0 +1.17%
2025-06-24 $48.83 $47.83 $0.9999 109,767.0 +5.38%
2025-06-23 $46.29 $45.25 $1.04 51,369.0 +0.11%
2025-06-20 $46.51 $45.72 $0.79 64,473.0 +1.54%
2025-06-18 $45.65 $45.09 $0.5623 40,511.0 +0.33%
2025-06-17 $46.17 $44.80 $1.37 48,255.0 -1.55%
2025-06-16 $46.53 $45.50 $1.03 63,653.0 +2.29%
2025-06-13 $45.02 $44.42 $0.6003 43,701.0 -0.82%
2025-06-12 $45.68 $44.99 $0.69 38,651.0 +1.34%
2025-06-11 $44.71 $44.08 $0.634 22,621.0 -0.04%
2025-06-10 $45.00 $44.40 $0.60 43,795.0 -1.22%
2025-06-09 $45.45 $44.27 $1.18 85,752.0 +3.57%
2025-06-06 $44.06 $43.30 $0.76 55,099.0 -0.66%
2025-06-05 $44.43 $43.45 $0.98 45,306.0 -0.50%
2025-06-04 $44.72 $43.18 $1.54 87,666.0 +7.05%

Woori Financial Group Inc Adr 주식 (WF) 연도별 가격 이력

이 심층 분석에서는 Woori Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woori Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.88 $49.20 $1.69 154,508.0 +1.91%
2025-06 $49.91 $40.48 $9.43 1,244,971.0 +19.29%
2025-05 $42.80 $36.70 $6.10 1,052,600.0 +12.46%
2025-04 $37.42 $29.44 $7.98 1,742,888.0 +11.05%
2025-03 $34.70 $32.27 $2.44 1,088,618.0 -1.94%
2025-02 $35.98 $31.31 $4.67 1,119,082.0 +4.10%
2025-01 $33.30 $31.00 $2.30 1,237,342.0 +4.64%

Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.02 $30.92 $5.10 1,434,160.0 -12.67%
2024-11 $36.09 $33.84 $2.25 1,045,723.0 +6.18%
2024-10 $37.36 $33.41 $3.95 1,543,817.0 -5.79%
2024-09 $37.46 $33.36 $4.10 1,441,695.0 -1.38%
2024-08 $38.05 $30.77 $7.28 1,493,559.0 +2.81%
2024-07 $36.21 $31.31 $4.90 1,896,120.0 +9.99%
2024-06 $32.62 $30.39 $2.23 882,033.0 +2.99%
2024-05 $33.30 $30.53 $2.77 1,132,078.0 -0.29%
2024-04 $32.10 $28.49 $3.61 1,134,848.0 -3.79%
2024-03 $36.17 $32.17 $4.00 878,342.0 -4.59%
2024-02 $34.21 $30.89 $3.32 885,285.0 +9.61%
2024-01 $31.47 $27.60 $3.87 1,267,071.0 +2.61%

Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.71 $29.00 $1.71 587,515.0 -0.30%
2023-11 $30.42 $26.75 $3.67 676,037.0 +14.38%
2023-10 $28.37 $26.13 $2.24 867,518.0 -3.36%
2023-09 $28.69 $26.43 $2.26 708,428.0 +2.70%
2023-08 $27.34 $24.94 $2.40 1,097,220.0 -2.80%
2023-07 $28.80 $25.95 $2.85 1,067,062.0 +1.93%
2023-06 $28.56 $26.46 $2.10 767,182.0 +0.48%
2023-05 $27.71 $25.78 $1.93 837,866.0 +0.86%
2023-04 $26.92 $25.29 $1.63 1,037,046.0 +1.14%
2023-03 $28.63 $24.46 $4.17 1,328,351.0 -6.11%
2023-02 $31.94 $27.76 $4.18 935,666.0 -11.64%
2023-01 $33.09 $26.98 $6.11 816,911.0 +15.11%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):