Stockscreener 앱 받기
0.414
2.66%
-0.0113
시간 외 거래:
.41
-0.004
-0.97%
Wf Holding Ltd 주식 (WFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.42 | $0.406 | $0.014 | 31,857.0 | -2.66% |
| 2026-03-18 | $0.4253 | $0.41 | $0.0153 | 16,073.0 | +0.28% |
| 2026-03-17 | $0.4398 | $0.41 | $0.0298 | 15,663.0 | -3.02% |
| 2026-03-16 | $0.44 | $0.4201 | $0.0199 | 28,708.0 | -1.62% |
| 2026-03-13 | $0.4445 | $0.42 | $0.0245 | 23,647.0 | -0.22% |
| 2026-03-12 | $0.4488 | $0.41 | $0.0388 | 64,347.0 | -5.21% |
| 2026-03-11 | $0.4945 | $0.45 | $0.0445 | 107,853.0 | -6.00% |
| 2026-03-10 | $0.5269 | $0.46 | $0.0669 | 102,973.0 | +6.41% |
| 2026-03-09 | $0.4774 | $0.434 | $0.0434 | 117,162.0 | -2.00% |
| 2026-03-06 | $0.5301 | $0.45 | $0.0801 | 238,133.0 | -7.86% |
| 2026-03-05 | $0.5783 | $0.50 | $0.0783 | 646,341.0 | -16.55% |
| 2026-03-04 | $0.6754 | $0.42 | $0.2554 | 14,058,607.0 | +48.48% |
| 2026-03-03 | $0.42 | $0.38 | $0.04 | 6,455,359.0 | +2.44% |
| 2026-03-02 | $0.41 | $0.3762 | $0.0338 | 85,621.0 | +9.39% |
| 2026-02-27 | $0.40 | $0.3401 | $0.0599 | 37,795.0 | -8.59% |
| 2026-02-26 | $0.41 | $0.3655 | $0.0445 | 20,439.0 | +5.13% |
| 2026-02-25 | $0.39 | $0.3674 | $0.0226 | 32,510.0 | +5.41% |
| 2026-02-24 | $0.37 | $0.35 | $0.02 | 12,265.0 | +0.00% |
| 2026-02-23 | $0.37 | $0.3522 | $0.0178 | 18,929.0 | -2.63% |
| 2026-02-20 | $0.38 | $0.3443 | $0.0357 | 39,112.0 | +5.44% |
| 2026-02-19 | $0.3915 | $0.3571 | $0.0344 | 35,531.0 | -8.23% |
| 2026-02-18 | $0.41 | $0.3703 | $0.0397 | 38,417.0 | +0.69% |
Wf Holding Ltd 주식 (WFF) 연도별 가격 이력
이 심층 분석에서는 Wf Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wf Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wf Holding Ltd 주식 (WFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.6754 | $0.3762 | $0.2992 | 22,024,201.0 | +10.46% |
| 2026-02 | $0.475 | $0.3401 | $0.1349 | 801,888.0 | -19.91% |
| 2026-01 | $0.52 | $0.38 | $0.14 | 3,218,997.0 | +1.74% |
Wf Holding Ltd 주식 (WFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7349 | $0.4052 | $0.3297 | 3,938,665.0 | -18.27% |
| 2025-11 | $0.77 | $0.4506 | $0.3194 | 967,801.0 | -18.60% |
| 2025-10 | $1.06 | $0.7275 | $0.3324 | 2,603,776.0 | -15.29% |
| 2025-09 | $1.26 | $0.833 | $0.427 | 17,826,975.0 | -0.12% |
| 2025-08 | $1.31 | $0.8071 | $0.5029 | 8,573,337.0 | -1.67% |
| 2025-07 | $2.30 | $0.87 | $1.43 | 12,483,122.0 | -61.15% |
| 2025-06 | $29.26 | $1.91 | $27.35 | 43,916,369.0 | -53.85% |
| 2025-05 | $5.92 | $3.45 | $2.47 | 697,594.0 | +40.25% |
| 2025-04 | $4.20 | $3.20 | $1.00 | 1,169,552.0 | -10.00% |
| 2025-03 | $4.06 | $3.66 | $0.40 | 188,349.0 | +0.00% |
2.16%
0.60%
자본화:
|
볼륨(24시간):