77.34
price up icon2.03%   1.54
after-market 시간 외 거래: 77.34
loading

West Fraser Timber Co Ltd 주식 (WFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $77.49 $75.27 $2.22 284,025.0 +2.03%
2025-07-01 $76.78 $72.78 $4.00 209,834.0 +3.41%
2025-06-30 $73.77 $72.39 $1.38 272,573.0 +0.41%
2025-06-27 $74.31 $72.53 $1.78 437,162.0 -1.63%
2025-06-26 $75.08 $73.22 $1.86 245,266.0 +0.53%
2025-06-25 $74.76 $73.82 $0.94 193,549.0 -1.26%
2025-06-24 $76.33 $74.70 $1.62 258,966.0 -1.22%
2025-06-23 $75.71 $72.92 $2.79 345,022.0 +3.49%
2025-06-20 $74.80 $72.97 $1.83 260,846.0 -1.24%
2025-06-18 $74.78 $72.99 $1.79 209,723.0 +1.68%
2025-06-17 $74.62 $72.61 $2.01 252,190.0 -2.41%
2025-06-16 $77.36 $74.49 $2.87 181,780.0 -1.80%
2025-06-13 $76.56 $75.23 $1.33 181,631.0 -1.02%
2025-06-12 $77.19 $75.61 $1.58 200,789.0 +0.66%
2025-06-11 $77.62 $76.08 $1.54 190,569.0 -0.72%
2025-06-10 $77.24 $76.03 $1.21 190,951.0 +1.29%
2025-06-09 $76.12 $74.84 $1.28 146,920.0 +1.38%
2025-06-06 $76.32 $74.64 $1.68 113,164.0 -1.11%
2025-06-05 $75.84 $74.53 $1.31 171,429.0 +1.38%
2025-06-04 $74.96 $73.13 $1.83 208,636.0 +1.55%
2025-06-03 $74.92 $73.36 $1.56 203,743.0 -0.39%

West Fraser Timber Co Ltd 주식 (WFG) 연도별 가격 이력

이 심층 분석에서는 West Fraser Timber Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Fraser Timber Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $77.49 $72.78 $4.71 777,884.0 +5.51%
2025-06 $77.62 $72.39 $5.23 4,427,973.0 -0.38%
2025-05 $77.38 $72.40 $4.98 3,085,944.0 -0.54%
2025-04 $79.22 $69.48 $9.74 5,156,784.0 -3.85%
2025-03 $80.73 $74.48 $6.25 4,094,966.0 -3.24%
2025-02 $86.88 $76.98 $9.90 3,933,804.0 -8.37%
2025-01 $93.03 $82.29 $10.74 3,241,860.0 +0.27%

West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $98.65 $83.73 $14.92 2,679,060.0 -13.00%
2024-11 $100.3 $89.19 $11.14 2,583,989.0 +9.49%
2024-10 $102.4 $89.89 $12.52 4,135,091.0 -7.15%
2024-09 $97.60 $85.73 $11.87 2,321,321.0 +9.99%
2024-08 $91.42 $81.45 $9.97 2,688,258.0 -0.19%
2024-07 $89.97 $73.91 $16.06 4,182,020.0 +15.38%
2024-06 $80.60 $76.53 $4.06 5,177,883.0 -3.92%
2024-05 $83.11 $76.18 $6.93 2,831,172.0 +4.51%
2024-04 $86.71 $75.47 $11.24 4,689,850.0 -11.42%
2024-03 $89.57 $78.99 $10.58 2,465,097.0 +7.37%
2024-02 $81.66 $74.67 $6.99 3,179,400.0 +1.23%
2024-01 $87.62 $79.51 $8.11 1,935,471.0 -7.08%

West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.99 $72.56 $15.43 2,799,229.0 +17.94%
2023-11 $78.85 $66.94 $11.91 3,047,564.0 +7.59%
2023-10 $72.51 $64.11 $8.40 3,744,699.0 -7.03%
2023-09 $76.41 $70.11 $6.30 2,359,717.0 -4.05%
2023-08 $83.67 $74.13 $9.54 2,864,270.0 -10.31%
2023-07 $90.17 $81.17 $9.00 2,609,195.0 -1.97%
2023-06 $86.26 $67.47 $18.79 2,608,363.0 +27.53%
2023-05 $77.97 $67.41 $10.56 2,170,306.0 -6.84%
2023-04 $77.91 $69.22 $8.69 2,609,693.0 +1.59%
2023-03 $78.65 $67.45 $11.20 3,222,057.0 -5.09%
2023-02 $91.44 $72.56 $18.88 2,995,235.0 -13.84%
2023-01 $88.39 $70.70 $17.69 2,884,045.0 +20.51%
$106.48
price up icon 0.96%
lumber_wood_production SSD
$164.58
price up icon 2.76%
lumber_wood_production BCC
$93.75
price up icon 1.77%
$1.03
price up icon 4.24%
$3.75
price up icon 0.81%
자본화:     |  볼륨(24시간):