Stockscreener 앱 받기
71.57
0.85%
0.6166
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $71.92 | $70.56 | $1.36 | 78,164.0 | +0.92% |
| 2025-07-24 | $73.62 | $70.89 | $2.73 | 408,546.0 | -5.95% |
| 2025-07-23 | $76.27 | $75.41 | $0.865 | 172,504.0 | +0.56% |
| 2025-07-22 | $75.05 | $72.68 | $2.37 | 240,158.0 | +3.42% |
| 2025-07-21 | $75.97 | $72.48 | $3.49 | 620,407.0 | -2.01% |
| 2025-07-18 | $75.05 | $73.42 | $1.63 | 254,542.0 | -0.79% |
| 2025-07-17 | $74.70 | $73.64 | $1.06 | 166,111.0 | +1.22% |
| 2025-07-16 | $73.98 | $72.63 | $1.36 | 238,653.0 | +0.10% |
| 2025-07-15 | $75.75 | $73.65 | $2.09 | 170,057.0 | -2.27% |
| 2025-07-14 | $75.78 | $74.97 | $0.81 | 165,803.0 | -0.61% |
| 2025-07-11 | $77.47 | $75.69 | $1.78 | 161,702.0 | -2.74% |
| 2025-07-10 | $78.55 | $75.37 | $3.18 | 275,001.0 | +2.92% |
| 2025-07-09 | $76.38 | $75.27 | $1.11 | 177,422.0 | -0.01% |
| 2025-07-08 | $76.00 | $74.65 | $1.35 | 160,181.0 | +1.72% |
| 2025-07-07 | $75.87 | $74.44 | $1.44 | 192,011.0 | -2.59% |
| 2025-07-03 | $77.59 | $75.57 | $2.02 | 143,789.0 | -1.14% |
| 2025-07-02 | $77.49 | $75.27 | $2.22 | 284,025.0 | +2.03% |
| 2025-07-01 | $76.78 | $72.78 | $4.00 | 209,834.0 | +3.41% |
| 2025-06-30 | $73.77 | $72.39 | $1.38 | 272,573.0 | +0.41% |
| 2025-06-27 | $74.31 | $72.53 | $1.78 | 437,162.0 | -1.63% |
| 2025-06-26 | $75.08 | $73.22 | $1.86 | 245,266.0 | +0.53% |
| 2025-06-25 | $74.76 | $73.82 | $0.94 | 193,549.0 | -1.26% |
West Fraser Timber Co Ltd 주식 (WFG) 연도별 가격 이력
이 심층 분석에서는 West Fraser Timber Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Fraser Timber Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $78.55 | $70.56 | $7.99 | 4,118,910.0 | -2.32% |
| 2025-06 | $77.62 | $72.39 | $5.23 | 4,427,973.0 | -0.38% |
| 2025-05 | $77.38 | $72.40 | $4.98 | 3,085,944.0 | -0.54% |
| 2025-04 | $79.22 | $69.48 | $9.74 | 5,156,784.0 | -3.85% |
| 2025-03 | $80.73 | $74.48 | $6.25 | 4,094,966.0 | -3.24% |
| 2025-02 | $86.88 | $76.98 | $9.90 | 3,933,804.0 | -8.37% |
| 2025-01 | $93.03 | $82.29 | $10.74 | 3,241,860.0 | +0.27% |
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.65 | $83.73 | $14.92 | 2,679,060.0 | -13.00% |
| 2024-11 | $100.3 | $89.19 | $11.14 | 2,583,989.0 | +9.49% |
| 2024-10 | $102.4 | $89.89 | $12.52 | 4,135,091.0 | -7.15% |
| 2024-09 | $97.60 | $85.73 | $11.87 | 2,321,321.0 | +9.99% |
| 2024-08 | $91.42 | $81.45 | $9.97 | 2,688,258.0 | -0.19% |
| 2024-07 | $89.97 | $73.91 | $16.06 | 4,182,020.0 | +15.38% |
| 2024-06 | $80.60 | $76.53 | $4.06 | 5,177,883.0 | -3.92% |
| 2024-05 | $83.11 | $76.18 | $6.93 | 2,831,172.0 | +4.51% |
| 2024-04 | $86.71 | $75.47 | $11.24 | 4,689,850.0 | -11.42% |
| 2024-03 | $89.57 | $78.99 | $10.58 | 2,465,097.0 | +7.37% |
| 2024-02 | $81.66 | $74.67 | $6.99 | 3,179,400.0 | +1.23% |
| 2024-01 | $87.62 | $79.51 | $8.11 | 1,935,471.0 | -7.08% |
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.99 | $72.56 | $15.43 | 2,799,229.0 | +17.94% |
| 2023-11 | $78.85 | $66.94 | $11.91 | 3,047,564.0 | +7.59% |
| 2023-10 | $72.51 | $64.11 | $8.40 | 3,744,699.0 | -7.03% |
| 2023-09 | $76.41 | $70.11 | $6.30 | 2,359,717.0 | -4.05% |
| 2023-08 | $83.67 | $74.13 | $9.54 | 2,864,270.0 | -10.31% |
| 2023-07 | $90.17 | $81.17 | $9.00 | 2,609,195.0 | -1.97% |
| 2023-06 | $86.26 | $67.47 | $18.79 | 2,608,363.0 | +27.53% |
| 2023-05 | $77.97 | $67.41 | $10.56 | 2,170,306.0 | -6.84% |
| 2023-04 | $77.91 | $69.22 | $8.69 | 2,609,693.0 | +1.59% |
| 2023-03 | $78.65 | $67.45 | $11.20 | 3,222,057.0 | -5.09% |
| 2023-02 | $91.44 | $72.56 | $18.88 | 2,995,235.0 | -13.84% |
| 2023-01 | $88.39 | $70.70 | $17.69 | 2,884,045.0 | +20.51% |
0.66%
0.97%
자본화:
|
볼륨(24시간):