Stockscreener 앱 받기
43.54
2.66%
-1.19
시간 외 거래:
43.99
0.45
+1.03%
Weatherford International Plc 주식 (WFRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $44.54 | $43.15 | $1.39 | 1,147,569.0 | -2.66% |
| 2025-05-02 | $45.00 | $42.57 | $2.43 | 1,438,121.0 | +4.98% |
| 2025-05-01 | $43.10 | $41.20 | $1.90 | 2,707,122.0 | +2.92% |
| 2025-04-30 | $42.49 | $40.80 | $1.69 | 2,022,483.0 | -5.05% |
| 2025-04-29 | $44.75 | $42.40 | $2.35 | 2,293,571.0 | +3.51% |
| 2025-04-28 | $43.55 | $41.80 | $1.75 | 1,661,676.0 | -1.45% |
| 2025-04-25 | $43.27 | $40.12 | $3.15 | 2,610,396.0 | +3.14% |
| 2025-04-24 | $42.70 | $41.24 | $1.46 | 3,335,458.0 | -0.72% |
| 2025-04-23 | $46.76 | $41.43 | $5.33 | 3,021,290.0 | -7.18% |
| 2025-04-22 | $45.63 | $43.27 | $2.36 | 2,181,057.0 | +1.54% |
| 2025-04-21 | $46.01 | $43.48 | $2.53 | 1,617,507.0 | -5.12% |
| 2025-04-17 | $47.19 | $44.81 | $2.38 | 1,332,522.0 | +5.41% |
| 2025-04-16 | $45.25 | $43.44 | $1.81 | 902,901.0 | +1.85% |
| 2025-04-15 | $44.72 | $43.30 | $1.42 | 774,609.0 | -0.02% |
| 2025-04-14 | $44.54 | $42.44 | $2.10 | 1,304,180.0 | +1.14% |
| 2025-04-11 | $43.06 | $39.60 | $3.46 | 1,762,895.0 | +7.18% |
| 2025-04-10 | $44.20 | $39.54 | $4.66 | 1,760,095.0 | -12.65% |
| 2025-04-09 | $46.76 | $38.06 | $8.70 | 2,544,861.0 | +17.26% |
| 2025-04-08 | $43.55 | $38.27 | $5.28 | 2,855,575.0 | -3.85% |
Weatherford International Plc 주식 (WFRD) 연도별 가격 이력
이 심층 분석에서는 Weatherford International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weatherford International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weatherford International Plc 주식 (WFRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $45.00 | $41.20 | $3.80 | 6,440,381.0 | +5.17% |
| 2025-04 | $54.70 | $36.73 | $17.97 | 42,267,541.0 | -22.69% |
| 2025-03 | $62.74 | $51.24 | $11.50 | 29,707,451.0 | -13.50% |
| 2025-02 | $74.33 | $60.45 | $13.88 | 26,092,488.0 | -1.65% |
| 2025-01 | $75.72 | $61.97 | $13.75 | 22,223,554.0 | -12.12% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $66.23 | $20.41 | 16,270,780.0 | -15.59% |
| 2024-11 | $91.82 | $77.00 | $14.82 | 15,843,626.0 | +4.18% |
| 2024-10 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| 2024-09 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| 2024-08 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| 2024-07 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| 2024-06 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| 2024-05 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| 2024-04 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| 2024-03 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| 2024-02 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| 2024-01 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.6 | $83.55 | $19.09 | 15,015,594.0 | +7.87% |
| 2023-11 | $100.9 | $89.06 | $11.87 | 22,809,817.0 | -2.58% |
| 2023-10 | $97.88 | $83.94 | $13.94 | 22,433,838.0 | +3.06% |
| 2023-09 | $98.97 | $89.12 | $9.85 | 37,737,917.0 | +2.04% |
| 2023-08 | $89.32 | $80.52 | $8.80 | 13,835,674.0 | +6.52% |
| 2023-07 | $84.42 | $63.41 | $21.01 | 17,348,628.0 | +25.11% |
| 2023-06 | $67.40 | $55.81 | $11.59 | 16,678,681.0 | +17.68% |
| 2023-05 | $66.52 | $56.03 | $10.48 | 11,986,041.0 | -12.67% |
| 2023-04 | $65.53 | $58.24 | $7.29 | 12,582,579.0 | +8.90% |
| 2023-03 | $70.18 | $51.46 | $18.72 | 20,441,736.0 | -10.91% |
| 2023-02 | $69.44 | $52.15 | $17.29 | 17,468,707.0 | +17.12% |
| 2023-01 | $57.92 | $46.29 | $11.63 | 13,199,237.0 | +11.70% |
4.31%
자본화:
|
볼륨(24시간):