Stockscreener 앱 받기
87.51
1.19%
1.03
시간 외 거래:
86.00
-1.51
-1.73%
Weatherford International Plc 주식 (WFRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $89.92 | $85.33 | $4.59 | 1,767,386.0 | +1.19% |
| 2026-03-18 | $88.30 | $83.53 | $4.77 | 2,259,094.0 | +0.09% |
| 2026-03-17 | $89.88 | $86.28 | $3.60 | 1,739,571.0 | -0.46% |
| 2026-03-16 | $88.24 | $86.04 | $2.20 | 1,714,340.0 | +0.31% |
| 2026-03-13 | $87.47 | $84.21 | $3.27 | 1,587,434.0 | +1.66% |
| 2026-03-12 | $91.94 | $84.84 | $7.10 | 2,524,703.0 | -8.17% |
| 2026-03-11 | $93.01 | $87.96 | $5.05 | 1,481,053.0 | +0.23% |
| 2026-03-10 | $94.72 | $89.70 | $5.02 | 1,578,105.0 | +1.68% |
| 2026-03-09 | $91.02 | $85.85 | $5.17 | 2,838,727.0 | +0.17% |
| 2026-03-06 | $94.44 | $90.05 | $4.39 | 1,410,115.0 | -3.68% |
| 2026-03-05 | $96.29 | $93.49 | $2.80 | 1,692,756.0 | -1.60% |
| 2026-03-04 | $98.17 | $95.20 | $2.97 | 1,520,422.0 | -2.08% |
| 2026-03-03 | $102.9 | $96.92 | $5.96 | 1,886,693.0 | -5.32% |
| 2026-03-02 | $110.6 | $102.3 | $8.22 | 1,298,312.0 | -2.02% |
| 2026-02-27 | $106.0 | $104.4 | $1.63 | 764,562.0 | +0.51% |
| 2026-02-26 | $106.0 | $102.5 | $3.59 | 600,599.0 | -0.04% |
| 2026-02-25 | $108.1 | $103.8 | $4.36 | 795,125.0 | -1.78% |
| 2026-02-24 | $107.0 | $104.3 | $2.75 | 834,245.0 | +1.81% |
| 2026-02-23 | $107.1 | $104.0 | $3.06 | 898,836.0 | +0.50% |
| 2026-02-20 | $105.4 | $102.4 | $3.01 | 804,698.0 | -1.04% |
| 2026-02-19 | $107.1 | $104.7 | $2.41 | 1,286,361.0 | +0.66% |
| 2026-02-18 | $105.5 | $103.5 | $1.94 | 785,542.0 | +2.56% |
Weatherford International Plc 주식 (WFRD) 연도별 가격 이력
이 심층 분석에서는 Weatherford International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weatherford International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weatherford International Plc 주식 (WFRD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $110.6 | $83.53 | $27.04 | 27,066,097.0 | -17.02% |
| 2026-02 | $108.1 | $90.23 | $17.91 | 21,167,701.0 | +12.10% |
| 2026-01 | $96.15 | $77.62 | $18.53 | 25,134,054.0 | +20.21% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.26 | $73.55 | $8.71 | 18,814,172.0 | +5.79% |
| 2025-11 | $76.94 | $68.49 | $8.45 | 13,429,448.0 | +1.51% |
| 2025-10 | $74.29 | $60.84 | $13.45 | 22,035,951.0 | +7.69% |
| 2025-09 | $70.28 | $60.23 | $10.05 | 17,348,417.0 | +7.42% |
| 2025-08 | $64.80 | $52.70 | $12.10 | 17,304,654.0 | +12.65% |
| 2025-07 | $60.11 | $49.47 | $10.64 | 22,426,695.0 | +12.40% |
| 2025-06 | $54.31 | $42.75 | $11.56 | 25,145,878.0 | +15.39% |
| 2025-05 | $51.17 | $41.20 | $9.97 | 24,461,056.0 | +5.31% |
| 2025-04 | $54.70 | $36.73 | $17.97 | 42,267,541.0 | -22.69% |
| 2025-03 | $62.74 | $51.24 | $11.50 | 29,707,451.0 | -13.50% |
| 2025-02 | $74.33 | $60.45 | $13.88 | 26,092,488.0 | -1.65% |
| 2025-01 | $75.72 | $61.97 | $13.75 | 22,223,554.0 | -12.12% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $66.23 | $20.41 | 16,270,780.0 | -15.59% |
| 2024-11 | $91.82 | $77.00 | $14.82 | 15,843,626.0 | +4.18% |
| 2024-10 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| 2024-09 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| 2024-08 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| 2024-07 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| 2024-06 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| 2024-05 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| 2024-04 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| 2024-03 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| 2024-02 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| 2024-01 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
1.62%
자본화:
|
볼륨(24시간):