Stockscreener 앱 받기
53.78
2.99%
-1.66
시장 영업 전:
54.42
0.64
+1.19%
Weatherford International Plc 주식 (WFRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $56.11 | $52.70 | $3.41 | 988,118.0 | -2.99% |
| 2025-08-08 | $56.45 | $54.50 | $1.95 | 661,194.0 | +0.27% |
| 2025-08-07 | $57.96 | $54.70 | $3.26 | 719,563.0 | +0.09% |
| 2025-08-06 | $58.85 | $55.21 | $3.64 | 814,224.0 | -4.10% |
| 2025-08-05 | $58.14 | $55.43 | $2.71 | 1,004,769.0 | +3.13% |
| 2025-08-04 | $55.96 | $54.38 | $1.58 | 632,878.0 | +2.03% |
| 2025-08-01 | $55.59 | $53.50 | $2.09 | 977,357.0 | -3.20% |
| 2025-07-31 | $58.66 | $56.37 | $2.29 | 944,928.0 | -3.37% |
| 2025-07-30 | $59.03 | $57.20 | $1.83 | 1,223,077.0 | -0.54% |
| 2025-07-29 | $59.36 | $57.84 | $1.52 | 800,920.0 | -0.22% |
| 2025-07-28 | $60.11 | $58.44 | $1.67 | 1,186,306.0 | +3.71% |
| 2025-07-25 | $58.24 | $56.67 | $1.57 | 895,561.0 | -1.80% |
| 2025-07-24 | $59.54 | $56.44 | $3.10 | 1,827,283.0 | -0.82% |
| 2025-07-23 | $58.76 | $57.92 | $0.835 | 817,626.0 | +4.76% |
| 2025-07-22 | $56.77 | $53.55 | $3.22 | 1,720,277.0 | +4.27% |
| 2025-07-21 | $54.83 | $53.06 | $1.77 | 1,047,255.0 | -0.22% |
| 2025-07-18 | $54.86 | $52.59 | $2.27 | 1,078,710.0 | -0.25% |
| 2025-07-17 | $54.37 | $52.33 | $2.04 | 741,230.0 | +1.85% |
| 2025-07-16 | $54.08 | $52.61 | $1.47 | 640,410.0 | -1.77% |
| 2025-07-15 | $56.01 | $53.49 | $2.52 | 818,083.0 | -3.70% |
Weatherford International Plc 주식 (WFRD) 연도별 가격 이력
이 심층 분석에서는 Weatherford International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weatherford International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weatherford International Plc 주식 (WFRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $58.85 | $52.70 | $6.15 | 6,786,221.0 | -4.90% |
| 2025-07 | $60.11 | $49.47 | $10.64 | 22,426,695.0 | +12.40% |
| 2025-06 | $54.31 | $42.75 | $11.56 | 25,145,878.0 | +15.39% |
| 2025-05 | $51.17 | $41.20 | $9.97 | 24,461,056.0 | +5.31% |
| 2025-04 | $54.70 | $36.73 | $17.97 | 42,267,541.0 | -22.69% |
| 2025-03 | $62.74 | $51.24 | $11.50 | 29,707,451.0 | -13.50% |
| 2025-02 | $74.33 | $60.45 | $13.88 | 26,092,488.0 | -1.65% |
| 2025-01 | $75.72 | $61.97 | $13.75 | 22,223,554.0 | -12.12% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $66.23 | $20.41 | 16,270,780.0 | -15.59% |
| 2024-11 | $91.82 | $77.00 | $14.82 | 15,843,626.0 | +4.18% |
| 2024-10 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| 2024-09 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| 2024-08 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| 2024-07 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| 2024-06 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| 2024-05 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| 2024-04 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| 2024-03 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| 2024-02 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| 2024-01 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.6 | $83.55 | $19.09 | 15,015,594.0 | +7.87% |
| 2023-11 | $100.9 | $89.06 | $11.87 | 22,809,817.0 | -2.58% |
| 2023-10 | $97.88 | $83.94 | $13.94 | 22,433,838.0 | +3.06% |
| 2023-09 | $98.97 | $89.12 | $9.85 | 37,737,917.0 | +2.04% |
| 2023-08 | $89.32 | $80.52 | $8.80 | 13,835,674.0 | +6.52% |
| 2023-07 | $84.42 | $63.41 | $21.01 | 17,348,628.0 | +25.11% |
| 2023-06 | $67.40 | $55.81 | $11.59 | 16,678,681.0 | +17.68% |
| 2023-05 | $66.52 | $56.03 | $10.48 | 11,986,041.0 | -12.67% |
| 2023-04 | $65.53 | $58.24 | $7.29 | 12,582,579.0 | +8.90% |
| 2023-03 | $70.18 | $51.46 | $18.72 | 20,441,736.0 | -10.91% |
| 2023-02 | $69.44 | $52.15 | $17.29 | 17,468,707.0 | +17.12% |
| 2023-01 | $57.92 | $46.29 | $11.63 | 13,199,237.0 | +11.70% |
1.03%
0.17%
자본화:
|
볼륨(24시간):