Stockscreener 앱 받기
14.26
4.74%
-0.71
시장 영업 전:
14.16
-0.10
-0.70%
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $14.53 | $14.00 | $0.5297 | 790,144.0 | -4.74% |
| 2025-05-02 | $15.37 | $14.73 | $0.64 | 618,908.0 | +2.60% |
| 2025-05-01 | $14.91 | $14.14 | $0.77 | 903,541.0 | +6.65% |
| 2025-04-30 | $13.73 | $13.13 | $0.595 | 434,151.0 | -3.59% |
| 2025-04-29 | $14.37 | $14.00 | $0.37 | 425,597.0 | -0.98% |
| 2025-04-28 | $14.64 | $13.79 | $0.85 | 612,281.0 | -1.58% |
| 2025-04-25 | $14.75 | $14.04 | $0.71 | 860,288.0 | +3.56% |
| 2025-04-24 | $14.12 | $13.40 | $0.72 | 576,100.0 | +4.07% |
| 2025-04-23 | $14.08 | $13.36 | $0.72 | 1,092,129.0 | +3.13% |
| 2025-04-22 | $13.27 | $12.09 | $1.18 | 1,443,395.0 | +11.58% |
| 2025-04-21 | $12.36 | $11.74 | $0.62 | 533,037.0 | -2.49% |
| 2025-04-17 | $12.09 | $11.59 | $0.50 | 494,348.0 | +1.09% |
| 2025-04-16 | $12.12 | $11.56 | $0.5597 | 397,617.0 | -0.58% |
| 2025-04-15 | $12.71 | $11.70 | $1.01 | 593,406.0 | -5.67% |
| 2025-04-14 | $13.15 | $12.44 | $0.71 | 417,918.0 | +1.44% |
| 2025-04-11 | $12.63 | $11.98 | $0.65 | 345,309.0 | +4.25% |
| 2025-04-10 | $12.65 | $11.68 | $0.98 | 295,317.0 | -8.04% |
| 2025-04-09 | $13.35 | $11.12 | $2.23 | 708,060.0 | +13.66% |
| 2025-04-08 | $12.70 | $11.23 | $1.47 | 248,766.0 | -7.41% |
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 연도별 가격 이력
이 심층 분석에서는 Coinshares Valkyrie Bitcoin Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Valkyrie Bitcoin Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.37 | $14.00 | $1.37 | 3,102,737.0 | +4.24% |
| 2025-04 | $14.75 | $11.09 | $3.66 | 12,655,590.0 | +7.13% |
| 2025-03 | $19.42 | $12.28 | $7.14 | 18,914,386.0 | -28.34% |
| 2025-02 | $24.40 | $16.45 | $7.95 | 10,140,683.0 | -20.98% |
| 2025-01 | $27.34 | $20.02 | $7.32 | 12,860,609.0 | +1.62% |
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| 2024-11 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| 2024-10 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| 2024-09 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| 2024-08 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| 2024-07 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| 2024-06 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| 2024-05 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| 2024-04 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| 2024-03 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| 2024-02 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| 2024-01 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
| 2023-11 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
| 2023-10 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
| 2023-09 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
| 2023-08 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
| 2023-07 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
| 2023-06 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
| 2023-05 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
| 2023-04 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
| 2023-03 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):