26.03
price up icon3.50%   0.88
after-market 시간 외 거래: 26.85 0.82 +3.15%
loading

Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $26.82 $25.22 $1.60 562,726.0 +3.50%
2025-07-02 $25.16 $23.42 $1.74 757,078.0 +8.92%
2025-07-01 $23.53 $22.22 $1.31 908,116.0 +1.54%
2025-06-30 $23.00 $21.89 $1.11 846,351.0 +4.74%
2025-06-27 $22.23 $21.23 $1.00 667,467.0 +0.98%
2025-06-26 $21.76 $19.02 $2.74 1,487,766.0 +10.37%
2025-06-25 $19.96 $19.42 $0.54 337,763.0 +0.31%
2025-06-24 $19.43 $18.59 $0.84 422,960.0 +7.35%
2025-06-23 $18.48 $17.21 $1.27 456,822.0 -2.64%
2025-06-20 $19.30 $18.40 $0.90 740,512.0 -0.64%
2025-06-18 $19.06 $18.31 $0.7493 236,834.0 +0.11%
2025-06-17 $19.45 $18.32 $1.13 346,338.0 -5.18%
2025-06-16 $19.77 $18.97 $0.80 281,935.0 +4.45%
2025-06-13 $19.60 $18.60 $1.00 391,829.0 -3.82%
2025-06-12 $20.23 $19.42 $0.805 294,705.0 -1.95%
2025-06-11 $20.36 $19.69 $0.6722 357,650.0 -1.38%
2025-06-10 $20.55 $19.91 $0.64 572,353.0 +0.60%
2025-06-09 $20.27 $19.46 $0.81 563,246.0 +3.01%
2025-06-06 $19.95 $18.62 $1.33 808,826.0 +7.53%
2025-06-05 $19.61 $17.91 $1.70 681,242.0 -5.16%
2025-06-04 $19.36 $17.90 $1.46 553,743.0 +7.09%

Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 연도별 가격 이력

이 심층 분석에서는 Coinshares Valkyrie Bitcoin Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Valkyrie Bitcoin Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.82 $22.22 $4.60 2,790,646.0 +14.47%
2025-06 $23.00 $16.53 $6.47 11,351,417.0 +38.07%
2025-05 $18.83 $13.90 $4.93 17,132,677.0 +20.39%
2025-04 $14.75 $11.09 $3.66 12,655,590.0 +7.13%
2025-03 $19.42 $12.28 $7.14 18,914,386.0 -28.34%
2025-02 $24.40 $16.45 $7.95 10,140,683.0 -20.98%
2025-01 $27.34 $20.02 $7.32 12,860,609.0 +1.62%

Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.89 $21.72 $10.17 11,694,078.0 -22.44%
2024-11 $30.82 $20.00 $10.81 17,573,671.0 +37.13%
2024-10 $24.83 $17.29 $7.54 9,760,080.0 +11.78%
2024-09 $20.50 $14.85 $5.65 6,375,768.0 +7.04%
2024-08 $21.95 $14.68 $7.27 7,470,641.0 -17.70%
2024-07 $27.78 $20.61 $7.17 8,961,883.0 +1.94%
2024-06 $24.17 $16.45 $7.72 9,915,081.0 +28.69%
2024-05 $18.10 $13.46 $4.64 5,179,337.0 +17.25%
2024-04 $18.44 $12.76 $5.68 6,155,779.0 -23.33%
2024-03 $19.67 $14.25 $5.42 9,473,875.0 +7.39%
2024-02 $21.69 $12.06 $9.63 12,826,515.0 +31.28%
2024-01 $20.26 $11.20 $9.06 13,079,686.0 -27.89%

Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.48 $11.16 $11.32 12,061,356.0 +61.00%
2023-11 $11.66 $8.91 $2.75 3,790,953.0 +17.56%
2023-10 $10.70 $8.50 $2.20 3,329,553.0 +2.15%
2023-09 $11.86 $8.89 $2.97 1,899,138.0 -20.63%
2023-08 $15.85 $10.51 $5.34 3,085,092.0 -26.87%
2023-07 $19.38 $13.18 $6.20 2,692,543.0 +23.29%
2023-06 $13.62 $9.84 $3.78 1,828,410.0 +17.84%
2023-05 $11.32 $9.51 $1.81 1,517,557.0 +5.14%
2023-04 $12.29 $8.36 $3.93 2,201,068.0 +12.78%
2023-03 $9.60 $7.35 $2.25 821,698.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):