Stockscreener 앱 받기
46.54
0.19%
0.09
Winnebago Industries Inc 주식 (WGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $46.83 | $45.28 | $1.55 | 390,380.0 | +0.19% |
| 2026-02-12 | $48.48 | $45.62 | $2.86 | 372,695.0 | -1.90% |
| 2026-02-11 | $48.50 | $46.42 | $2.08 | 463,866.0 | +0.30% |
| 2026-02-10 | $49.00 | $47.18 | $1.82 | 377,624.0 | -1.52% |
| 2026-02-09 | $48.87 | $47.91 | $0.96 | 380,038.0 | -1.74% |
| 2026-02-06 | $49.87 | $48.24 | $1.63 | 431,195.0 | -0.49% |
| 2026-02-05 | $49.81 | $48.41 | $1.40 | 366,719.0 | -1.64% |
| 2026-02-04 | $50.16 | $48.50 | $1.66 | 616,289.0 | +3.81% |
| 2026-02-03 | $48.08 | $45.96 | $2.12 | 639,317.0 | +4.21% |
| 2026-02-02 | $46.48 | $45.65 | $0.83 | 661,362.0 | +0.37% |
| 2026-01-30 | $46.65 | $45.34 | $1.31 | 488,548.0 | -1.59% |
| 2026-01-29 | $46.76 | $44.58 | $2.18 | 451,646.0 | +1.17% |
| 2026-01-28 | $47.46 | $45.57 | $1.89 | 509,114.0 | -1.50% |
| 2026-01-27 | $46.99 | $45.43 | $1.56 | 358,251.0 | +0.80% |
| 2026-01-26 | $47.02 | $45.82 | $1.20 | 328,404.0 | -0.30% |
| 2026-01-23 | $48.51 | $46.48 | $2.03 | 381,400.0 | -3.94% |
| 2026-01-22 | $49.37 | $48.16 | $1.21 | 729,079.0 | +0.39% |
| 2026-01-21 | $48.36 | $46.27 | $2.09 | 530,998.0 | +4.93% |
| 2026-01-20 | $48.01 | $45.77 | $2.24 | 779,082.0 | -3.68% |
| 2026-01-16 | $48.11 | $46.79 | $1.32 | 764,548.0 | +1.10% |
| 2026-01-15 | $48.00 | $45.98 | $2.02 | 878,999.0 | +2.56% |
Winnebago Industries Inc 주식 (WGO) 연도별 가격 이력
이 심층 분석에서는 Winnebago Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winnebago Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winnebago Industries Inc 주식 (WGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.16 | $45.28 | $4.88 | 5,089,865.0 | +1.37% |
| 2026-01 | $49.37 | $39.33 | $10.04 | 13,122,571.0 | +13.30% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.74 | $35.56 | $12.18 | 13,351,494.0 | +13.71% |
| 2025-11 | $37.73 | $31.93 | $5.80 | 8,813,345.0 | -4.03% |
| 2025-10 | $41.87 | $29.24 | $12.63 | 16,746,213.0 | +12.77% |
| 2025-09 | $37.68 | $32.72 | $4.96 | 10,992,377.0 | -7.06% |
| 2025-08 | $36.79 | $28.40 | $8.39 | 11,090,453.0 | +21.06% |
| 2025-07 | $33.67 | $28.49 | $5.18 | 14,485,261.0 | +2.48% |
| 2025-06 | $35.42 | $28.00 | $7.42 | 17,422,592.0 | -14.53% |
| 2025-05 | $37.47 | $31.92 | $5.55 | 9,576,895.0 | +6.63% |
| 2025-04 | $36.26 | $28.29 | $7.97 | 16,709,048.0 | -7.66% |
| 2025-03 | $41.98 | $33.59 | $8.39 | 24,949,887.0 | -14.72% |
| 2025-02 | $47.64 | $39.83 | $7.81 | 10,859,775.0 | -15.46% |
| 2025-01 | $50.81 | $45.51 | $5.30 | 14,212,294.0 | +0.04% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.74 | $45.44 | $13.30 | 14,750,592.0 | -21.49% |
| 2024-11 | $65.65 | $56.01 | $9.64 | 12,630,729.0 | +4.46% |
| 2024-10 | $61.00 | $51.19 | $9.81 | 16,491,168.0 | -3.56% |
| 2024-09 | $60.12 | $53.32 | $6.80 | 10,247,419.0 | -2.60% |
| 2024-08 | $62.49 | $53.63 | $8.86 | 9,522,075.0 | -4.57% |
| 2024-07 | $64.83 | $49.68 | $15.15 | 12,732,711.0 | +15.35% |
| 2024-06 | $62.88 | $51.02 | $11.86 | 13,930,463.0 | -12.65% |
| 2024-05 | $66.05 | $58.30 | $7.75 | 9,252,110.0 | +0.76% |
| 2024-04 | $74.00 | $60.80 | $13.20 | 11,742,966.0 | -16.78% |
| 2024-03 | $74.10 | $62.03 | $12.07 | 16,331,081.0 | +3.16% |
| 2024-02 | $71.88 | $65.55 | $6.33 | 7,081,119.0 | +9.14% |
| 2024-01 | $73.43 | $65.08 | $8.35 | 12,770,610.0 | -9.82% |
3.21%
0.41%
자본화:
|
볼륨(24시간):