Stockscreener 앱 받기
32.52
1.54%
-0.51
시간 외 거래:
33.25
0.73
+2.24%
Winnebago Industries Inc 주식 (WGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $33.33 | $32.43 | $0.90 | 502,391.0 | -1.54% |
| 2025-05-02 | $33.26 | $32.27 | $0.99 | 472,749.0 | +1.16% |
| 2025-05-01 | $32.88 | $32.07 | $0.81 | 632,040.0 | +2.61% |
| 2025-04-30 | $32.05 | $30.79 | $1.26 | 556,435.0 | -2.42% |
| 2025-04-29 | $32.88 | $31.72 | $1.16 | 590,196.0 | +1.72% |
| 2025-04-28 | $33.18 | $31.76 | $1.42 | 419,236.0 | -2.08% |
| 2025-04-25 | $32.80 | $32.13 | $0.67 | 396,459.0 | -0.37% |
| 2025-04-24 | $32.91 | $31.61 | $1.30 | 445,558.0 | +2.82% |
| 2025-04-23 | $33.70 | $31.82 | $1.88 | 557,545.0 | +0.19% |
| 2025-04-22 | $32.02 | $30.69 | $1.33 | 662,589.0 | +2.77% |
| 2025-04-21 | $31.11 | $29.64 | $1.47 | 713,077.0 | +1.50% |
| 2025-04-17 | $30.75 | $29.50 | $1.25 | 637,783.0 | +3.17% |
| 2025-04-16 | $30.05 | $29.25 | $0.80 | 555,865.0 | -1.20% |
| 2025-04-15 | $31.29 | $29.38 | $1.91 | 782,678.0 | -3.16% |
| 2025-04-14 | $31.91 | $30.10 | $1.81 | 539,273.0 | -0.45% |
| 2025-04-11 | $31.16 | $30.19 | $0.9719 | 961,825.0 | -0.38% |
| 2025-04-10 | $32.41 | $30.48 | $1.93 | 1,020,647.0 | -6.80% |
| 2025-04-09 | $33.80 | $28.31 | $5.49 | 1,352,074.0 | +16.11% |
| 2025-04-08 | $31.59 | $28.29 | $3.30 | 706,489.0 | -8.47% |
Winnebago Industries Inc 주식 (WGO) 연도별 가격 이력
이 심층 분석에서는 Winnebago Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winnebago Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winnebago Industries Inc 주식 (WGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.33 | $32.07 | $1.26 | 2,109,571.0 | +2.20% |
| 2025-04 | $36.26 | $28.29 | $7.97 | 16,709,048.0 | -7.66% |
| 2025-03 | $41.98 | $33.59 | $8.39 | 24,949,887.0 | -14.72% |
| 2025-02 | $47.64 | $39.83 | $7.81 | 10,859,775.0 | -15.46% |
| 2025-01 | $50.81 | $45.51 | $5.30 | 14,212,294.0 | +0.04% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.74 | $45.44 | $13.30 | 14,750,592.0 | -21.49% |
| 2024-11 | $65.65 | $56.01 | $9.64 | 12,630,729.0 | +4.46% |
| 2024-10 | $61.00 | $51.19 | $9.81 | 16,491,168.0 | -3.56% |
| 2024-09 | $60.12 | $53.32 | $6.80 | 10,247,419.0 | -2.60% |
| 2024-08 | $62.49 | $53.63 | $8.86 | 9,522,075.0 | -4.57% |
| 2024-07 | $64.83 | $49.68 | $15.15 | 12,732,711.0 | +15.35% |
| 2024-06 | $62.88 | $51.02 | $11.86 | 13,930,463.0 | -12.65% |
| 2024-05 | $66.05 | $58.30 | $7.75 | 9,252,110.0 | +0.76% |
| 2024-04 | $74.00 | $60.80 | $13.20 | 11,742,966.0 | -16.78% |
| 2024-03 | $74.10 | $62.03 | $12.07 | 16,331,081.0 | +3.16% |
| 2024-02 | $71.88 | $65.55 | $6.33 | 7,081,119.0 | +9.14% |
| 2024-01 | $73.43 | $65.08 | $8.35 | 12,770,610.0 | -9.82% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.42 | $64.24 | $11.18 | 11,322,661.0 | +12.76% |
| 2023-11 | $67.35 | $57.41 | $9.94 | 9,924,116.0 | +11.53% |
| 2023-10 | $59.94 | $55.88 | $4.06 | 10,472,578.0 | -2.52% |
| 2023-09 | $67.09 | $57.96 | $9.13 | 9,428,805.0 | -8.33% |
| 2023-08 | $69.02 | $62.14 | $6.88 | 6,574,855.0 | -5.74% |
| 2023-07 | $69.89 | $64.59 | $5.30 | 8,288,644.0 | +3.16% |
| 2023-06 | $67.77 | $55.00 | $12.77 | 11,764,596.0 | +19.86% |
| 2023-05 | $62.19 | $54.70 | $7.49 | 8,369,525.0 | -4.30% |
| 2023-04 | $60.38 | $54.74 | $5.64 | 7,375,229.0 | +0.76% |
| 2023-03 | $64.96 | $53.94 | $11.02 | 14,259,355.0 | -9.22% |
| 2023-02 | $70.53 | $62.00 | $8.53 | 8,627,694.0 | -0.19% |
| 2023-01 | $63.70 | $52.08 | $11.62 | 9,982,362.0 | +20.83% |
0.70%
자본화:
|
볼륨(24시간):