Stockscreener 앱 받기
0.2788
0.85%
-0.0024
Wellgistics Health Inc 주식 (WGRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.2925 | $0.2784 | $0.0141 | 411,981.0 | -0.85% |
| 2026-02-12 | $0.31 | $0.2758 | $0.0342 | 699,507.0 | -10.36% |
| 2026-02-11 | $0.3186 | $0.27 | $0.0486 | 1,033,255.0 | +3.98% |
| 2026-02-10 | $0.31 | $0.2805 | $0.0295 | 476,709.0 | -1.69% |
| 2026-02-09 | $0.3179 | $0.2863 | $0.0316 | 379,116.0 | -1.57% |
| 2026-02-06 | $0.3469 | $0.30 | $0.0469 | 451,647.0 | -2.10% |
| 2026-02-05 | $0.343 | $0.3181 | $0.025 | 327,689.0 | -4.98% |
| 2026-02-04 | $0.3632 | $0.325 | $0.0382 | 264,730.0 | -7.35% |
| 2026-02-03 | $0.3635 | $0.3249 | $0.0386 | 385,091.0 | +8.42% |
| 2026-02-02 | $0.3682 | $0.3227 | $0.0455 | 600,301.0 | -6.94% |
| 2026-01-30 | $0.3586 | $0.3351 | $0.0235 | 284,333.0 | +6.98% |
| 2026-01-29 | $0.372 | $0.3221 | $0.0499 | 709,397.0 | -11.02% |
| 2026-01-28 | $0.39 | $0.376 | $0.014 | 224,496.0 | -4.04% |
| 2026-01-27 | $0.3979 | $0.385 | $0.0129 | 371,331.0 | +1.96% |
| 2026-01-26 | $0.3969 | $0.3668 | $0.0301 | 413,698.0 | -4.21% |
| 2026-01-23 | $0.4248 | $0.3983 | $0.0265 | 130,276.0 | -1.16% |
| 2026-01-22 | $0.4188 | $0.3873 | $0.0315 | 308,829.0 | +2.39% |
| 2026-01-21 | $0.3999 | $0.39 | $0.0099 | 233,320.0 | +1.82% |
| 2026-01-20 | $0.4004 | $0.39 | $0.0104 | 217,679.0 | -3.87% |
| 2026-01-16 | $0.407 | $0.3926 | $0.0144 | 292,453.0 | -0.64% |
| 2026-01-15 | $0.43 | $0.40 | $0.03 | 215,903.0 | -2.25% |
Wellgistics Health Inc 주식 (WGRX) 연도별 가격 이력
이 심층 분석에서는 Wellgistics Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellgistics Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wellgistics Health Inc 주식 (WGRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.3682 | $0.27 | $0.0982 | 5,442,007.0 | -22.25% |
| 2026-01 | $0.45 | $0.3221 | $0.1279 | 6,407,684.0 | -10.24% |
Wellgistics Health Inc 주식 (WGRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6451 | $0.35 | $0.2951 | 10,001,396.0 | -38.76% |
| 2025-11 | $0.7135 | $0.44 | $0.2735 | 26,583,001.0 | -14.17% |
| 2025-10 | $1.46 | $0.3357 | $1.12 | 805,753,379.0 | -21.18% |
| 2025-09 | $1.72 | $0.7387 | $0.9813 | 24,502,529.0 | -27.88% |
| 2025-08 | $1.95 | $0.615 | $1.33 | 137,112,664.0 | +41.72% |
| 2025-07 | $1.74 | $0.7514 | $0.9886 | 45,302,071.0 | -10.40% |
| 2025-06 | $2.09 | $0.90 | $1.19 | 4,058,481.0 | -51.81% |
| 2025-05 | $7.04 | $1.41 | $5.63 | 16,650,467.0 | -53.69% |
| 2025-04 | $4.80 | $2.75 | $2.05 | 2,912,917.0 | +0.46% |
| 2025-03 | $5.69 | $2.40 | $3.29 | 3,438,087.0 | +60.00% |
| 2025-02 | $3.85 | $2.32 | $1.53 | 570,109.0 | +0.00% |
7.70%
15.98%
자본화:
|
볼륨(24시간):