Stockscreener 앱 받기
105.13
0.77%
-0.82
시장 영업 전:
105.82
0.69
+0.66%
Genedx Holdings Corp 주식 (WGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $108.4 | $103.0 | $5.44 | 417,331.0 | -0.77% |
| 2025-08-07 | $108.9 | $103.9 | $5.01 | 599,461.0 | +0.09% |
| 2025-08-06 | $106.8 | $102.4 | $4.46 | 736,317.0 | -0.75% |
| 2025-08-05 | $109.1 | $106.1 | $3.03 | 779,630.0 | -1.57% |
| 2025-08-04 | $108.4 | $101.1 | $7.28 | 924,329.0 | +6.64% |
| 2025-08-01 | $103.4 | $97.89 | $5.53 | 835,257.0 | -0.34% |
| 2025-07-31 | $103.9 | $98.50 | $5.41 | 1,175,555.0 | -1.51% |
| 2025-07-30 | $107.3 | $93.11 | $14.20 | 2,800,468.0 | +12.78% |
| 2025-07-29 | $106.7 | $89.00 | $17.68 | 3,321,115.0 | +8.09% |
| 2025-07-28 | $85.19 | $78.99 | $6.20 | 1,497,736.0 | +6.36% |
| 2025-07-25 | $82.96 | $79.39 | $3.57 | 663,713.0 | -1.99% |
| 2025-07-24 | $84.35 | $81.45 | $2.90 | 498,025.0 | -1.81% |
| 2025-07-23 | $83.39 | $81.22 | $2.17 | 304,504.0 | +2.53% |
| 2025-07-22 | $80.92 | $76.04 | $4.88 | 619,631.0 | +3.26% |
| 2025-07-21 | $79.43 | $76.59 | $2.84 | 691,103.0 | +0.61% |
| 2025-07-18 | $81.80 | $77.00 | $4.80 | 669,131.0 | -3.17% |
| 2025-07-17 | $81.83 | $78.62 | $3.20 | 637,819.0 | -0.06% |
| 2025-07-16 | $82.96 | $79.15 | $3.81 | 496,002.0 | -1.49% |
| 2025-07-15 | $83.15 | $79.83 | $3.32 | 649,703.0 | -0.85% |
| 2025-07-14 | $84.53 | $82.12 | $2.41 | 562,083.0 | -0.21% |
Genedx Holdings Corp 주식 (WGS) 연도별 가격 이력
이 심층 분석에서는 Genedx Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genedx Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genedx Holdings Corp 주식 (WGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $109.1 | $97.89 | $11.21 | 4,709,656.0 | +3.12% |
| 2025-07 | $107.3 | $76.04 | $31.27 | 20,745,458.0 | +10.44% |
| 2025-06 | $96.00 | $61.55 | $34.45 | 19,007,951.0 | +29.61% |
| 2025-05 | $73.75 | $55.17 | $18.58 | 28,729,402.0 | +6.54% |
| 2025-04 | $117.8 | $63.71 | $54.04 | 25,545,230.0 | -24.52% |
| 2025-03 | $108.0 | $86.00 | $21.98 | 14,116,289.0 | -13.89% |
| 2025-02 | $115.6 | $58.62 | $56.98 | 29,879,214.0 | +37.41% |
| 2025-01 | $98.87 | $66.81 | $32.06 | 16,870,404.0 | -2.62% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.77 | $70.27 | $14.50 | 10,074,883.0 | -2.31% |
| 2024-11 | $83.22 | $66.00 | $17.22 | 11,767,325.0 | -4.04% |
| 2024-10 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| 2024-09 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| 2024-08 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| 2024-07 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| 2024-06 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| 2024-05 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| 2024-04 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| 2024-03 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| 2024-02 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| 2024-01 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.45 | $1.89 | 6,246,960.0 | +57.14% |
| 2023-11 | $2.42 | $1.16 | $1.26 | 11,820,414.0 | -5.91% |
| 2023-10 | $4.03 | $1.84 | $2.19 | 2,418,045.0 | -48.90% |
| 2023-09 | $5.13 | $3.32 | $1.81 | 1,292,820.0 | -18.20% |
| 2023-08 | $7.67 | $4.05 | $3.62 | 1,607,764.0 | -39.95% |
| 2023-07 | $8.13 | $5.45 | $2.68 | 2,097,336.0 | +24.33% |
| 2023-06 | $7.73 | $5.34 | $2.39 | 6,246,762.0 | -20.74% |
| 2023-05 | $9.21 | $5.73 | $3.48 | 3,124,459.6 | -16.71% |
| 2023-04 | $12.04 | $7.92 | $4.12 | 1,437,344.2 | -25.04% |
| 2023-03 | $17.16 | $8.98 | $8.18 | 2,662,452.5 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):