Stockscreener 앱 받기
132.54
1.75%
2.28
시간 외 거래:
129.89
-2.65
-2.00%
Genedx Holdings Corp 주식 (WGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $132.9 | $127.8 | $5.13 | 452,975.0 | +1.75% |
| 2025-09-04 | $134.4 | $125.0 | $9.43 | 838,319.0 | +2.39% |
| 2025-09-03 | $130.6 | $125.9 | $4.73 | 341,712.0 | -0.75% |
| 2025-09-02 | $131.0 | $124.2 | $6.76 | 412,625.0 | -1.01% |
| 2025-08-29 | $130.9 | $128.0 | $2.90 | 441,237.0 | +0.38% |
| 2025-08-28 | $130.7 | $125.8 | $4.84 | 428,792.0 | -0.15% |
| 2025-08-27 | $130.3 | $124.2 | $6.12 | 469,839.0 | +2.33% |
| 2025-08-26 | $126.4 | $121.6 | $4.78 | 345,608.0 | +3.59% |
| 2025-08-25 | $127.8 | $121.1 | $6.70 | 626,349.0 | -5.28% |
| 2025-08-22 | $130.3 | $120.1 | $10.23 | 1,675,619.0 | +6.58% |
| 2025-08-21 | $121.5 | $119.0 | $2.53 | 880,621.0 | +0.36% |
| 2025-08-20 | $121.0 | $114.3 | $6.75 | 746,993.0 | -0.30% |
| 2025-08-19 | $127.5 | $120.2 | $7.32 | 848,767.0 | -4.17% |
| 2025-08-18 | $127.0 | $124.0 | $3.02 | 726,401.0 | -0.36% |
| 2025-08-15 | $127.4 | $121.0 | $6.36 | 829,576.0 | +2.83% |
| 2025-08-14 | $123.8 | $116.8 | $7.04 | 682,956.0 | -0.19% |
| 2025-08-13 | $123.2 | $116.4 | $6.83 | 918,414.0 | +5.76% |
| 2025-08-12 | $116.5 | $110.5 | $6.06 | 659,850.0 | +5.31% |
| 2025-08-11 | $111.5 | $104.4 | $7.08 | 757,979.0 | +5.15% |
| 2025-08-08 | $108.4 | $103.0 | $5.44 | 417,331.0 | -0.77% |
Genedx Holdings Corp 주식 (WGS) 연도별 가격 이력
이 심층 분석에서는 Genedx Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genedx Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genedx Holdings Corp 주식 (WGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $134.4 | $124.2 | $10.19 | 2,498,606.0 | +2.36% |
| 2025-08 | $130.9 | $97.89 | $33.02 | 15,331,326.0 | +27.01% |
| 2025-07 | $107.3 | $76.04 | $31.27 | 20,745,458.0 | +10.44% |
| 2025-06 | $96.00 | $61.55 | $34.45 | 19,007,951.0 | +29.61% |
| 2025-05 | $73.75 | $55.17 | $18.58 | 28,729,402.0 | +6.54% |
| 2025-04 | $117.8 | $63.71 | $54.04 | 25,545,230.0 | -24.52% |
| 2025-03 | $108.0 | $86.00 | $21.98 | 14,116,289.0 | -13.89% |
| 2025-02 | $115.6 | $58.62 | $56.98 | 29,879,214.0 | +37.41% |
| 2025-01 | $98.87 | $66.81 | $32.06 | 16,870,404.0 | -2.62% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.77 | $70.27 | $14.50 | 10,074,883.0 | -2.31% |
| 2024-11 | $83.22 | $66.00 | $17.22 | 11,767,325.0 | -4.04% |
| 2024-10 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| 2024-09 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| 2024-08 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| 2024-07 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| 2024-06 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| 2024-05 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| 2024-04 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| 2024-03 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| 2024-02 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| 2024-01 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.45 | $1.89 | 6,246,960.0 | +57.14% |
| 2023-11 | $2.42 | $1.16 | $1.26 | 11,820,414.0 | -5.91% |
| 2023-10 | $4.03 | $1.84 | $2.19 | 2,418,045.0 | -48.90% |
| 2023-09 | $5.13 | $3.32 | $1.81 | 1,292,820.0 | -18.20% |
| 2023-08 | $7.67 | $4.05 | $3.62 | 1,607,764.0 | -39.95% |
| 2023-07 | $8.13 | $5.45 | $2.68 | 2,097,336.0 | +24.33% |
| 2023-06 | $7.73 | $5.34 | $2.39 | 6,246,762.0 | -20.74% |
| 2023-05 | $9.21 | $5.73 | $3.48 | 3,124,459.6 | -16.71% |
| 2023-04 | $12.04 | $7.92 | $4.12 | 1,437,344.2 | -25.04% |
| 2023-03 | $17.16 | $8.98 | $8.18 | 2,662,452.5 | +0.00% |
2.21%
자본화:
|
볼륨(24시간):