88.86
price up icon3.17%   2.73
after-market 시간 외 거래: 88.82 -0.04 -0.05%
loading

Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $92.00 $87.98 $4.02 1,993,862.0 +3.17%
2025-07-23 $87.45 $85.89 $1.56 1,150,339.0 -2.05%
2025-07-22 $87.97 $85.04 $2.93 1,314,209.0 +2.57%
2025-07-21 $87.47 $85.71 $1.77 975,428.0 -1.18%
2025-07-18 $86.86 $85.58 $1.28 791,995.0 -0.18%
2025-07-17 $86.95 $84.68 $2.27 1,653,628.0 +0.37%
2025-07-16 $88.87 $86.46 $2.41 1,345,434.0 -1.33%
2025-07-15 $90.95 $87.70 $3.25 1,653,236.0 -3.12%
2025-07-14 $90.71 $89.45 $1.26 1,674,207.0 -0.45%
2025-07-11 $91.08 $88.48 $2.60 1,796,545.0 +1.86%
2025-07-10 $89.45 $86.20 $3.25 1,663,729.0 +3.82%
2025-07-09 $86.10 $84.63 $1.47 937,769.0 +1.38%
2025-07-08 $85.61 $84.15 $1.46 1,162,024.0 +0.81%
2025-07-07 $85.22 $83.45 $1.77 1,788,052.0 -0.36%
2025-07-03 $85.00 $83.70 $1.30 933,519.0 +0.51%
2025-07-02 $84.14 $82.64 $1.50 1,048,566.0 +1.22%
2025-07-01 $84.20 $80.52 $3.68 1,350,809.0 +2.28%
2025-06-30 $81.99 $80.45 $1.54 931,219.0 -0.81%
2025-06-27 $82.14 $80.55 $1.59 2,805,051.0 +1.41%
2025-06-26 $80.84 $79.47 $1.37 919,560.0 +1.55%
2025-06-25 $80.35 $78.93 $1.42 784,828.0 -0.20%
2025-06-24 $81.14 $79.60 $1.54 906,333.0 +0.58%

Wyndham Hotels Resorts Inc 주식 (WH) 연도별 가격 이력

이 심층 분석에서는 Wyndham Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wyndham Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $92.00 $80.52 $11.48 25,227,213.0 +9.42%
2025-06 $85.09 $77.37 $7.72 21,694,259.0 -1.90%
2025-05 $89.66 $81.98 $7.68 22,357,354.0 -2.95%
2025-04 $92.55 $76.65 $15.90 20,406,873.0 -5.76%
2025-03 $109.6 $86.83 $22.80 24,014,181.0 -16.45%
2025-02 $113.1 $102.8 $10.26 16,196,428.0 +3.15%
2025-01 $106.3 $98.50 $7.78 13,704,702.0 +4.20%

Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $105.2 $97.28 $7.88 13,618,945.0 +2.50%
2024-11 $99.11 $87.56 $11.55 14,309,291.0 +11.16%
2024-10 $91.93 $76.81 $15.12 19,350,016.0 +13.03%
2024-09 $81.65 $75.91 $5.74 12,102,101.0 -0.71%
2024-08 $78.82 $72.14 $6.68 14,397,901.0 +3.94%
2024-07 $79.19 $70.08 $9.11 17,668,954.0 +2.32%
2024-06 $74.61 $68.77 $5.84 19,592,177.0 +4.58%
2024-05 $75.26 $67.67 $7.59 15,896,323.0 -3.74%
2024-04 $76.62 $69.05 $7.57 16,910,310.0 -4.22%
2024-03 $80.11 $74.36 $5.75 17,631,596.0 +0.26%
2024-02 $80.94 $76.15 $4.78 10,196,731.0 -1.77%
2024-01 $81.51 $77.77 $3.74 11,724,568.0 -3.08%

Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.73 $77.02 $4.71 16,854,577.0 +3.97%
2023-11 $78.83 $71.38 $7.45 16,701,646.0 +6.82%
2023-10 $78.49 $65.63 $12.86 24,798,467.0 +4.11%
2023-09 $77.26 $69.07 $8.19 14,234,406.0 -7.76%
2023-08 $78.11 $72.62 $5.49 14,981,332.0 -3.25%
2023-07 $78.93 $67.05 $11.88 20,387,926.0 +13.64%
2023-06 $74.57 $65.54 $9.03 19,679,539.0 +0.47%
2023-05 $73.90 $63.69 $10.21 28,787,378.0 +0.04%
2023-04 $69.51 $64.92 $4.59 20,331,678.0 +0.55%
2023-03 $79.36 $64.03 $15.33 23,338,578.0 -11.91%
2023-02 $81.00 $75.91 $5.09 13,617,505.0 -0.63%
2023-01 $78.07 $69.45 $8.62 13,578,286.0 +8.69%
lodging CHH
$132.95
price up icon 0.98%
lodging H
$145.49
price down icon 1.36%
$35.68
price down icon 1.60%
$33.95
price up icon 0.62%
$6.46
price down icon 0.92%
자본화:     |  볼륨(24시간):