Stockscreener 앱 받기
79.07
0.73%
0.57
시간 외 거래:
79.07
Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $79.72 | $77.70 | $2.02 | 1,216,248.0 | +0.73% |
| 2026-03-18 | $78.96 | $77.38 | $1.58 | 1,139,972.0 | +0.54% |
| 2026-03-17 | $78.47 | $76.40 | $2.07 | 991,980.0 | +3.10% |
| 2026-03-16 | $75.97 | $74.22 | $1.75 | 1,092,172.0 | +3.16% |
| 2026-03-13 | $75.04 | $73.15 | $1.89 | 1,139,930.0 | -0.24% |
| 2026-03-12 | $74.91 | $72.05 | $2.86 | 1,388,451.0 | -1.43% |
| 2026-03-11 | $75.25 | $73.63 | $1.62 | 1,533,083.0 | +0.99% |
| 2026-03-10 | $75.87 | $73.83 | $2.04 | 1,797,550.0 | -3.03% |
| 2026-03-09 | $76.95 | $73.43 | $3.52 | 1,458,052.0 | -0.69% |
| 2026-03-06 | $78.95 | $74.57 | $4.39 | 1,113,432.0 | -3.54% |
| 2026-03-05 | $81.32 | $78.64 | $2.68 | 1,392,792.0 | -1.06% |
| 2026-03-04 | $81.74 | $79.78 | $1.96 | 1,079,950.0 | -0.59% |
| 2026-03-03 | $81.19 | $77.73 | $3.46 | 1,036,375.0 | +0.52% |
| 2026-03-02 | $81.76 | $77.43 | $4.33 | 1,636,583.0 | -1.59% |
| 2026-02-27 | $83.82 | $81.27 | $2.55 | 986,986.0 | -2.67% |
| 2026-02-26 | $85.36 | $82.97 | $2.39 | 1,292,370.0 | +0.10% |
| 2026-02-25 | $84.75 | $82.81 | $1.94 | 1,616,514.0 | -0.49% |
| 2026-02-24 | $84.83 | $82.56 | $2.27 | 1,517,514.0 | +1.53% |
| 2026-02-23 | $83.89 | $80.85 | $3.04 | 1,897,090.0 | -1.39% |
| 2026-02-20 | $84.85 | $82.31 | $2.54 | 1,990,089.0 | -0.52% |
| 2026-02-19 | $86.94 | $81.00 | $5.94 | 3,496,497.0 | +5.57% |
| 2026-02-18 | $82.96 | $79.81 | $3.15 | 2,566,729.0 | -0.11% |
Wyndham Hotels Resorts Inc 주식 (WH) 연도별 가격 이력
이 심층 분석에서는 Wyndham Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wyndham Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $81.76 | $72.05 | $9.71 | 19,232,818.0 | -3.34% |
| 2026-02 | $86.94 | $71.64 | $15.30 | 30,167,142.0 | +12.38% |
| 2026-01 | $81.48 | $70.59 | $10.89 | 26,747,627.0 | -3.67% |
Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.63 | $70.87 | $10.76 | 23,622,257.0 | +4.63% |
| 2025-11 | $75.13 | $69.21 | $5.92 | 22,699,686.0 | -0.31% |
| 2025-10 | $83.58 | $71.37 | $12.20 | 29,593,734.0 | -8.10% |
| 2025-09 | $88.48 | $79.41 | $9.07 | 18,706,127.0 | -7.75% |
| 2025-08 | $91.44 | $82.54 | $8.90 | 16,379,467.0 | +0.71% |
| 2025-07 | $92.69 | $80.52 | $12.17 | 30,451,754.0 | +5.90% |
| 2025-06 | $85.09 | $77.37 | $7.72 | 21,694,259.0 | -1.90% |
| 2025-05 | $89.66 | $81.98 | $7.68 | 22,357,354.0 | -2.95% |
| 2025-04 | $92.55 | $76.65 | $15.90 | 20,406,873.0 | -5.76% |
| 2025-03 | $109.6 | $86.83 | $22.80 | 24,014,181.0 | -16.45% |
| 2025-02 | $113.1 | $102.8 | $10.26 | 16,196,428.0 | +3.15% |
| 2025-01 | $106.3 | $98.50 | $7.78 | 13,704,702.0 | +4.20% |
Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.2 | $97.28 | $7.88 | 13,618,945.0 | +2.50% |
| 2024-11 | $99.11 | $87.56 | $11.55 | 14,309,291.0 | +11.16% |
| 2024-10 | $91.93 | $76.81 | $15.12 | 19,350,016.0 | +13.03% |
| 2024-09 | $81.65 | $75.91 | $5.74 | 12,102,101.0 | -0.71% |
| 2024-08 | $78.82 | $72.14 | $6.68 | 14,397,901.0 | +3.94% |
| 2024-07 | $79.19 | $70.08 | $9.11 | 17,668,954.0 | +2.32% |
| 2024-06 | $74.61 | $68.77 | $5.84 | 19,592,177.0 | +4.58% |
| 2024-05 | $75.26 | $67.67 | $7.59 | 15,896,323.0 | -3.74% |
| 2024-04 | $76.62 | $69.05 | $7.57 | 16,910,310.0 | -4.22% |
| 2024-03 | $80.11 | $74.36 | $5.75 | 17,631,596.0 | +0.26% |
| 2024-02 | $80.94 | $76.15 | $4.78 | 10,196,731.0 | -1.77% |
| 2024-01 | $81.51 | $77.77 | $3.74 | 11,724,568.0 | -3.08% |
4.11%
0.18%
자본화:
|
볼륨(24시간):