9.13
price up icon1.11%   0.10
after-market 시간 외 거래: 9.33 0.20 +2.19%
loading

Whitehorse Finance Inc 주식 (WHF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $9.15 $8.97 $0.18 147,573.0 +1.11%
2025-07-02 $9.03 $8.79 $0.24 120,321.0 +2.38%
2025-07-01 $8.84 $8.72 $0.12 54,987.0 +1.15%
2025-06-30 $8.78 $8.70 $0.08 107,434.0 -0.23%
2025-06-27 $8.78 $8.67 $0.1143 160,277.0 +0.58%
2025-06-26 $8.71 $8.66 $0.05 88,735.0 +0.23%
2025-06-25 $8.73 $8.62 $0.11 84,779.0 -0.80%
2025-06-24 $8.88 $8.70 $0.18 98,189.0 +0.58%
2025-06-23 $8.79 $8.63 $0.16 149,658.0 +0.00%
2025-06-20 $8.90 $8.63 $0.2657 129,791.0 -1.59%
2025-06-18 $9.09 $8.81 $0.28 303,298.0 -7.15%
2025-06-17 $9.66 $9.44 $0.225 264,755.0 +0.74%
2025-06-16 $9.45 $9.25 $0.20 164,955.0 +2.16%
2025-06-13 $9.32 $9.18 $0.145 89,483.0 -0.86%
2025-06-12 $9.36 $9.23 $0.13 68,041.0 +1.08%
2025-06-11 $9.29 $9.16 $0.13 70,733.0 +0.66%
2025-06-10 $9.21 $9.12 $0.09 44,168.0 +0.22%
2025-06-09 $9.16 $9.05 $0.11 42,187.0 +1.44%
2025-06-06 $9.11 $8.92 $0.1899 46,764.0 +0.22%
2025-06-05 $9.13 $8.97 $0.1599 49,614.0 -0.66%
2025-06-04 $9.15 $9.00 $0.15 39,865.0 -0.33%
2025-06-03 $9.12 $8.98 $0.14 50,249.0 +1.11%

Whitehorse Finance Inc 주식 (WHF) 연도별 가격 이력

이 심층 분석에서는 Whitehorse Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whitehorse Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Whitehorse Finance Inc 주식 (WHF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.15 $8.72 $0.43 470,454.0 +4.70%
2025-06 $9.66 $8.62 $1.04 2,134,834.0 -3.00%
2025-05 $9.68 $8.80 $0.88 1,411,621.0 -6.06%
2025-04 $9.95 $8.44 $1.51 2,333,726.0 -0.83%
2025-03 $11.31 $9.45 $1.86 2,029,004.0 -14.53%
2025-02 $11.29 $10.16 $1.12 1,159,508.0 +6.91%
2025-01 $10.62 $9.56 $1.06 1,600,421.0 +9.09%

Whitehorse Finance Inc 주식 (WHF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.83 $9.45 $1.38 2,672,593.0 -10.17%
2024-11 $11.79 $10.35 $1.44 1,950,078.0 -9.62%
2024-10 $12.18 $11.41 $0.77 1,453,786.0 +1.56%
2024-09 $12.42 $11.37 $1.05 1,787,189.0 -2.69%
2024-08 $12.04 $10.95 $1.09 1,987,852.0 -0.25%
2024-07 $12.73 $11.92 $0.81 1,254,825.0 -2.85%
2024-06 $13.28 $12.08 $1.20 2,752,901.0 -4.51%
2024-05 $13.44 $12.61 $0.8299 2,061,712.0 -0.23%
2024-04 $13.12 $12.00 $1.12 2,930,625.0 +3.87%
2024-03 $13.01 $12.16 $0.85 1,275,502.0 -0.40%
2024-02 $12.77 $12.15 $0.62 814,739.0 -0.48%
2024-01 $12.92 $12.14 $0.78 931,363.0 +1.71%

Whitehorse Finance Inc 주식 (WHF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.07 $12.10 $0.975 1,370,327.0 +1.23%
2023-11 $12.78 $11.70 $1.08 901,805.0 +3.32%
2023-10 $12.84 $11.48 $1.36 705,082.0 -7.91%
2023-09 $13.52 $12.08 $1.44 871,950.0 -1.92%
2023-08 $13.69 $12.50 $1.19 1,233,154.0 -2.98%
2023-07 $13.65 $12.83 $0.82 1,040,830.0 +4.60%
2023-06 $13.40 $11.47 $1.93 1,081,363.0 +10.99%
2023-05 $12.09 $11.13 $0.96 1,050,331.0 -3.83%
2023-04 $12.80 $11.20 $1.60 987,087.0 -3.99%
2023-03 $13.59 $12.14 $1.45 1,557,310.0 -6.64%
2023-02 $13.59 $12.63 $0.96 825,952.0 +1.75%
2023-01 $13.88 $12.86 $1.01 918,211.0 +1.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
자본화:     |  볼륨(24시간):