Stockscreener 앱 받기
1.69
0.60%
0.01
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $1.76 | $1.59 | $0.1652 | 194,085.0 | +0.60% |
| 2026-01-15 | $1.73 | $1.65 | $0.08 | 81,568.0 | -3.45% |
| 2026-01-14 | $1.75 | $1.69 | $0.06 | 108,734.0 | +1.75% |
| 2026-01-13 | $1.83 | $1.63 | $0.20 | 174,852.0 | -7.07% |
| 2026-01-12 | $1.92 | $1.78 | $0.135 | 285,026.0 | -6.60% |
| 2026-01-09 | $2.25 | $1.86 | $0.39 | 2,331,006.0 | +7.65% |
| 2026-01-08 | $2.11 | $1.79 | $0.3216 | 277,989.0 | -1.61% |
| 2026-01-07 | $1.94 | $1.80 | $0.1399 | 85,938.0 | -4.62% |
| 2026-01-06 | $2.05 | $1.90 | $0.15 | 105,305.0 | -3.47% |
| 2026-01-05 | $2.06 | $1.84 | $0.22 | 151,249.0 | +7.45% |
| 2026-01-02 | $1.88 | $1.64 | $0.2393 | 258,917.0 | +10.59% |
| 2025-12-31 | $1.77 | $1.58 | $0.19 | 110,254.0 | -3.41% |
| 2025-12-30 | $1.84 | $1.70 | $0.1399 | 109,115.0 | -4.35% |
| 2025-12-29 | $1.87 | $1.73 | $0.1399 | 95,150.0 | -1.60% |
| 2025-12-26 | $1.93 | $1.69 | $0.2418 | 157,281.0 | -5.56% |
| 2025-12-24 | $1.99 | $1.88 | $0.1069 | 97,292.0 | +0.00% |
| 2025-12-23 | $2.01 | $1.86 | $0.1513 | 177,273.0 | -7.91% |
| 2025-12-22 | $2.40 | $1.92 | $0.4751 | 531,977.0 | -10.42% |
| 2025-12-19 | $2.56 | $2.40 | $0.16 | 180,525.0 | -6.61% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 연도별 가격 이력
이 심층 분석에서는 Wheeler Real Estate Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheeler Real Estate Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.25 | $1.59 | $0.6554 | 4,248,754.0 | -0.59% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.85 | $1.69 | $5.16 | 104,570,817.0 | -39.73% |
| 2025-11 | $6.12 | $2.72 | $3.40 | 1,505,513.0 | -51.01% |
| 2025-10 | $12.80 | $5.58 | $7.22 | 1,255,008.5 | -52.40% |
| 2025-09 | $25.90 | $12.30 | $13.60 | 7,163,149.8 | -29.27% |
| 2025-08 | $39.90 | $15.00 | $24.90 | 3,154,453.1 | -48.09% |
| 2025-07 | $64.00 | $34.00 | $30.00 | 111,020.5 | -43.73% |
| 2025-06 | $100.5 | $33.30 | $67.20 | 5,988,586.4 | +52.26% |
| 2025-05 | $99.40 | $39.20 | $60.20 | 195,897.9 | -50.56% |
| 2025-04 | $292.5 | $76.31 | $216.2 | 871,021.4 | -63.61% |
| 2025-03 | $924.0 | $204.4 | $719.6 | 104,097.4 | -75.88% |
| 2025-02 | $2,264.5 | $899.5 | $1,365.0 | 9,768.8 | -58.31% |
| 2025-01 | $6,719.9 | $1,960.0 | $4,759.9 | 68,732.0 | -53.38% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11,676.0 | $4,849.6 | $6,826.4 | 13,885.5 | -53.56% |
| 2024-11 | $27,664.0 | $10,598.0 | $17,066.0 | 1,482.6 | -51.63% |
| 2024-10 | $52,668.0 | $18,788.0 | $33,880.0 | 15,029.3 | +2.35% |
| 2024-09 | $104,580.0 | $8,110.2 | $96,469.8 | 30,201.6 | +156.83% |
| 2024-08 | $44,099.2 | $8,148.0 | $35,951.2 | 1,028.8 | -78.35% |
| 2024-07 | $176,316.8 | $40,740.0 | $135,576.8 | 140.6 | -68.77% |
| 2024-06 | $1,063,440.0 | $103,404.0 | $960,036.0 | 202.8 | -73.72% |
| 2024-05 | $937,440.0 | $446,040.0 | $491,400.0 | 3.97 | -39.64% |
| 2024-04 | $1,088,640.0 | $756,000.0 | $332,640.0 | 1.32 | -13.38% |
| 2024-03 | $1,330,560.0 | $938,649.6 | $391,910.4 | 1.22 | -19.69% |
| 2024-02 | $1,360,800.0 | $907,200.0 | $453,600.0 | 1.40 | -10.28% |
| 2024-01 | $1,995,840.0 | $1,149,120.0 | $846,720.0 | 2.07 | -28.58% |
1.24%
자본화:
|
볼륨(24시간):