Stockscreener 앱 받기
2.78
1.07%
-0.03
시장 영업 전:
2.78
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.90 | $2.65 | $0.25 | 74,257.0 | -1.07% |
| 2025-08-07 | $3.05 | $2.62 | $0.4299 | 98,220.0 | -2.43% |
| 2025-08-06 | $3.27 | $2.50 | $0.765 | 280,022.0 | -15.79% |
| 2025-08-05 | $3.99 | $3.35 | $0.6427 | 454,070.0 | +0.88% |
| 2025-08-04 | $3.44 | $3.21 | $0.23 | 449,163.0 | -1.17% |
| 2025-08-01 | $3.44 | $3.27 | $0.1699 | 39,858.0 | +0.59% |
| 2025-07-31 | $3.54 | $3.40 | $0.1402 | 40,358.0 | -2.85% |
| 2025-07-30 | $3.68 | $3.44 | $0.235 | 45,835.0 | -4.88% |
| 2025-07-29 | $4.00 | $3.64 | $0.36 | 57,866.0 | -7.98% |
| 2025-07-28 | $4.13 | $3.98 | $0.15 | 29,250.0 | -2.20% |
| 2025-07-25 | $4.34 | $4.06 | $0.285 | 30,220.0 | -2.84% |
| 2025-07-24 | $4.40 | $4.16 | $0.24 | 40,937.0 | -4.95% |
| 2025-07-23 | $4.49 | $4.31 | $0.1801 | 24,425.0 | +6.47% |
| 2025-07-22 | $4.48 | $4.05 | $0.4326 | 94,988.0 | -8.35% |
| 2025-07-21 | $4.92 | $4.53 | $0.3889 | 35,197.0 | -3.60% |
| 2025-07-18 | $5.16 | $4.65 | $0.51 | 48,277.0 | -9.23% |
| 2025-07-17 | $5.41 | $5.09 | $0.32 | 25,136.0 | -1.70% |
| 2025-07-16 | $5.34 | $5.05 | $0.29 | 22,119.0 | +3.12% |
| 2025-07-15 | $5.73 | $5.04 | $0.6932 | 38,097.0 | -8.23% |
| 2025-07-14 | $5.88 | $5.59 | $0.2918 | 28,558.0 | -5.57% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 연도별 가격 이력
이 심층 분석에서는 Wheeler Real Estate Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheeler Real Estate Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.99 | $2.50 | $1.49 | 1,469,847.0 | -18.48% |
| 2025-07 | $6.40 | $3.40 | $3.00 | 1,110,205.0 | -43.73% |
| 2025-06 | $10.05 | $3.33 | $6.72 | 59,885,864.0 | +52.26% |
| 2025-05 | $9.94 | $3.92 | $6.02 | 1,958,978.9 | -50.56% |
| 2025-04 | $29.25 | $7.63 | $21.62 | 8,710,214.4 | -63.61% |
| 2025-03 | $92.40 | $20.44 | $71.96 | 1,040,974.0 | -75.88% |
| 2025-02 | $226.5 | $89.95 | $136.5 | 97,687.9 | -58.31% |
| 2025-01 | $672.0 | $196.0 | $476.0 | 687,320.4 | -53.38% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,167.6 | $485.0 | $682.6 | 138,854.7 | -53.56% |
| 2024-11 | $2,766.4 | $1,059.8 | $1,706.6 | 14,826.2 | -51.63% |
| 2024-10 | $5,266.8 | $1,878.8 | $3,388.0 | 150,293.2 | +2.35% |
| 2024-09 | $10,458.0 | $811.0 | $9,647.0 | 302,016.0 | +156.83% |
| 2024-08 | $4,409.9 | $814.8 | $3,595.1 | 10,287.8 | -78.35% |
| 2024-07 | $17,631.7 | $4,074.0 | $13,557.7 | 1,405.9 | -68.77% |
| 2024-06 | $106,344.0 | $10,340.4 | $96,003.6 | 2,028.5 | -73.72% |
| 2024-05 | $93,744.0 | $44,604.0 | $49,140.0 | 39.72 | -39.64% |
| 2024-04 | $108,864.0 | $75,600.0 | $33,264.0 | 13.24 | -13.38% |
| 2024-03 | $133,056.0 | $93,865.0 | $39,191.0 | 12.23 | -19.69% |
| 2024-02 | $136,080.0 | $90,720.0 | $45,360.0 | 13.97 | -10.28% |
| 2024-01 | $199,584.0 | $114,912.0 | $84,672.0 | 20.66 | -28.58% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $272,160.0 | $136,080.0 | $136,080.0 | 109.7 | -19.71% |
| 2023-11 | $416,707.2 | $97,614.7 | $319,092.5 | 425.8 | -39.84% |
| 2023-10 | $1,893,024.0 | $352,417.0 | $1,540,607.0 | 124.7 | -80.74% |
| 2023-09 | $5,697,216.0 | $1,693,440.0 | $4,003,776.0 | 43.90 | -16.11% |
| 2023-08 | $3,628,800.0 | $230,791.7 | $3,398,008.3 | 7.17 | +551.67% |
| 2023-07 | $421,545.6 | $302,339.5 | $119,206.1 | 0.747 | -2.60% |
| 2023-06 | $508,032.0 | $235,872.0 | $272,160.0 | 3.58 | -14.44% |
| 2023-05 | $816,480.0 | $433,036.8 | $383,443.2 | 2.05 | -39.50% |
| 2023-04 | $858,816.0 | $647,196.5 | $211,619.5 | 0.2099 | -6.30% |
| 2023-03 | $1,052,412.5 | $665,280.0 | $387,132.5 | 0.5936 | -19.62% |
| 2023-02 | $1,137,024.0 | $846,720.0 | $290,304.0 | 0.3279 | -3.07% |
| 2023-01 | $1,149,966.7 | $756,000.0 | $393,966.7 | 0.5784 | +16.75% |
2.38%
자본화:
|
볼륨(24시간):