Stockscreener 앱 받기
0.20%
시간 외 거래:
Whirlpool Corp 주식 (WHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $54.97 | $53.39 | $1.58 | 2,217,850.0 | -0.20% |
| 2026-03-18 | $56.85 | $54.31 | $2.54 | 2,754,390.0 | -4.41% |
| 2026-03-17 | $58.15 | $56.78 | $1.37 | 1,669,428.0 | +0.96% |
| 2026-03-16 | $58.05 | $55.79 | $2.26 | 3,441,721.0 | -2.04% |
| 2026-03-13 | $58.13 | $56.75 | $1.38 | 2,452,042.0 | +0.61% |
| 2026-03-12 | $59.12 | $57.09 | $2.03 | 3,543,131.0 | -1.87% |
| 2026-03-11 | $58.38 | $56.44 | $1.94 | 2,485,066.0 | +1.18% |
| 2026-03-10 | $59.37 | $56.85 | $2.52 | 2,881,273.0 | -2.03% |
| 2026-03-09 | $59.10 | $56.33 | $2.77 | 3,974,431.0 | -0.03% |
| 2026-03-06 | $60.38 | $58.65 | $1.73 | 3,456,722.0 | -4.03% |
| 2026-03-05 | $61.81 | $59.84 | $1.97 | 3,242,485.0 | +2.14% |
| 2026-03-04 | $61.05 | $59.08 | $1.97 | 3,369,470.0 | -0.66% |
| 2026-03-03 | $62.52 | $58.73 | $3.79 | 6,664,495.0 | -5.79% |
| 2026-03-02 | $67.70 | $64.02 | $3.68 | 5,265,203.0 | -6.39% |
| 2026-02-27 | $68.92 | $66.85 | $2.07 | 3,523,471.0 | -1.01% |
| 2026-02-26 | $71.23 | $67.80 | $3.43 | 7,830,915.0 | -2.30% |
| 2026-02-25 | $72.00 | $70.50 | $1.50 | 12,025,380.0 | -1.27% |
| 2026-02-24 | $77.43 | $71.27 | $6.16 | 7,656,429.0 | -13.87% |
| 2026-02-23 | $84.49 | $81.75 | $2.74 | 796,284.0 | -1.51% |
| 2026-02-20 | $87.31 | $80.15 | $7.16 | 3,749,818.0 | -1.24% |
| 2026-02-19 | $87.77 | $85.23 | $2.54 | 1,266,029.0 | -1.03% |
| 2026-02-18 | $87.49 | $86.01 | $1.48 | 1,058,141.0 | -0.89% |
Whirlpool Corp 주식 (WHR) 연도별 가격 이력
이 심층 분석에서는 Whirlpool Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whirlpool Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Whirlpool Corp 주식 (WHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $67.70 | $53.39 | $14.31 | 49,635,557.0 | -20.74% |
| 2026-02 | $94.82 | $66.85 | $27.97 | 55,054,960.0 | -14.45% |
| 2026-01 | $90.21 | $71.72 | $18.49 | 33,799,672.0 | +10.88% |
Whirlpool Corp 주식 (WHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.85 | $71.03 | $10.82 | 25,441,503.0 | -6.63% |
| 2025-11 | $79.26 | $65.35 | $13.91 | 28,640,919.0 | +7.99% |
| 2025-10 | $80.59 | $70.95 | $9.64 | 31,914,450.0 | -8.87% |
| 2025-09 | $96.57 | $77.07 | $19.50 | 26,546,577.0 | -15.62% |
| 2025-08 | $95.97 | $80.93 | $15.04 | 24,531,250.0 | +12.17% |
| 2025-07 | $112.0 | $82.50 | $29.46 | 47,664,244.0 | -18.12% |
| 2025-06 | $101.7 | $76.00 | $25.73 | 26,863,194.0 | +29.88% |
| 2025-05 | $87.28 | $74.50 | $12.78 | 22,831,432.0 | +2.37% |
| 2025-04 | $91.68 | $73.72 | $17.96 | 32,023,622.0 | -15.37% |
| 2025-03 | $102.0 | $87.06 | $14.94 | 18,844,687.0 | -11.45% |
| 2025-02 | $107.0 | $97.57 | $9.41 | 19,704,621.0 | -3.07% |
| 2025-01 | $135.5 | $104.0 | $31.49 | 21,980,531.0 | -8.27% |
Whirlpool Corp 주식 (WHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.3 | $108.1 | $18.22 | 14,162,602.0 | +2.17% |
| 2024-11 | $119.4 | $102.9 | $16.52 | 13,151,419.0 | +7.64% |
| 2024-10 | $113.9 | $99.17 | $14.77 | 18,443,502.0 | -3.26% |
| 2024-09 | $109.1 | $92.38 | $16.72 | 13,424,004.0 | +6.69% |
| 2024-08 | $104.1 | $90.08 | $14.03 | 16,644,428.0 | -1.65% |
| 2024-07 | $115.5 | $97.03 | $18.42 | 25,259,891.0 | -0.23% |
| 2024-06 | $103.6 | $86.91 | $16.71 | 32,446,358.0 | +9.86% |
| 2024-05 | $98.60 | $84.18 | $14.42 | 29,073,658.0 | -1.93% |
| 2024-04 | $120.4 | $91.90 | $28.49 | 30,334,032.0 | -20.71% |
| 2024-03 | $119.9 | $102.7 | $17.23 | 37,100,203.0 | +11.40% |
| 2024-02 | $113.2 | $106.0 | $7.29 | 21,390,586.0 | -1.94% |
| 2024-01 | $124.1 | $109.1 | $14.96 | 24,384,003.0 | -10.06% |
2.45%
자본화:
|
볼륨(24시간):