Stockscreener 앱 받기
8.40
0.30%
0.025
시간 외 거래:
8.40
Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $8.44 | $8.40 | $0.04 | 132,399.0 | +0.30% |
| 2025-09-04 | $8.43 | $8.25 | $0.18 | 156,592.0 | -0.53% |
| 2025-09-03 | $8.44 | $8.40 | $0.0399 | 13,949.0 | +0.24% |
| 2025-09-02 | $8.41 | $8.37 | $0.043 | 31,441.0 | -0.24% |
| 2025-08-29 | $8.50 | $8.40 | $0.096 | 61,220.0 | -0.71% |
| 2025-08-28 | $8.50 | $8.42 | $0.0846 | 104,410.0 | +0.83% |
| 2025-08-27 | $8.42 | $8.40 | $0.02 | 24,720.0 | +0.12% |
| 2025-08-26 | $8.42 | $8.39 | $0.03 | 27,530.0 | +0.00% |
| 2025-08-25 | $8.40 | $8.34 | $0.0564 | 30,794.0 | +0.60% |
| 2025-08-22 | $8.37 | $8.29 | $0.0754 | 31,655.0 | +0.24% |
| 2025-08-21 | $8.41 | $8.31 | $0.095 | 33,887.0 | -0.24% |
| 2025-08-20 | $8.38 | $8.35 | $0.03 | 16,296.0 | -0.30% |
| 2025-08-19 | $8.39 | $8.36 | $0.027 | 33,270.0 | +0.24% |
| 2025-08-18 | $8.37 | $8.35 | $0.02 | 17,011.0 | -0.18% |
| 2025-08-15 | $8.39 | $8.35 | $0.0398 | 29,412.0 | +0.24% |
| 2025-08-14 | $8.39 | $8.34 | $0.0465 | 60,922.0 | -0.48% |
| 2025-08-13 | $8.40 | $8.37 | $0.03 | 64,869.0 | +0.24% |
| 2025-08-12 | $8.39 | $8.36 | $0.03 | 27,818.0 | -0.36% |
| 2025-08-11 | $8.40 | $8.37 | $0.03 | 41,684.0 | +0.65% |
| 2025-08-08 | $8.38 | $8.34 | $0.044 | 26,966.0 | -0.29% |
Western Asset Inflation Linked Income Fund 주식 (WIA) 연도별 가격 이력
이 심층 분석에서는 Western Asset Inflation Linked Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Inflation Linked Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.44 | $8.25 | $0.19 | 466,780.0 | -0.24% |
| 2025-08 | $8.50 | $8.26 | $0.24 | 862,321.0 | +1.08% |
| 2025-07 | $8.44 | $8.25 | $0.1942 | 700,811.0 | -0.83% |
| 2025-06 | $8.46 | $8.12 | $0.3399 | 608,473.0 | +2.56% |
| 2025-05 | $8.36 | $8.10 | $0.26 | 447,674.0 | -1.44% |
| 2025-04 | $8.42 | $8.02 | $0.3999 | 657,223.0 | -0.42% |
| 2025-03 | $8.40 | $8.18 | $0.22 | 547,258.0 | +0.54% |
| 2025-02 | $8.35 | $8.02 | $0.33 | 654,505.0 | +2.09% |
| 2025-01 | $8.21 | $7.94 | $0.265 | 646,440.0 | +1.63% |
Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $7.93 | $0.3746 | 936,188.0 | -3.74% |
| 2024-11 | $8.39 | $8.03 | $0.36 | 687,089.0 | +0.00% |
| 2024-10 | $8.61 | $8.20 | $0.4089 | 763,107.0 | -3.16% |
| 2024-09 | $8.57 | $8.10 | $0.47 | 1,401,317.0 | +4.14% |
| 2024-08 | $8.30 | $7.98 | $0.316 | 661,813.0 | +1.73% |
| 2024-07 | $8.19 | $7.94 | $0.25 | 744,415.0 | +0.75% |
| 2024-06 | $8.18 | $7.97 | $0.21 | 481,717.0 | -0.62% |
| 2024-05 | $8.17 | $7.88 | $0.285 | 650,012.0 | +2.28% |
| 2024-04 | $8.13 | $7.82 | $0.31 | 850,782.0 | -3.19% |
| 2024-03 | $8.14 | $7.96 | $0.18 | 851,519.0 | +1.24% |
| 2024-02 | $8.27 | $8.00 | $0.2674 | 619,610.0 | -1.83% |
| 2024-01 | $8.23 | $8.04 | $0.1898 | 746,293.0 | +0.86% |
Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.28 | $7.82 | $0.46 | 1,605,237.0 | +2.01% |
| 2023-11 | $8.16 | $7.76 | $0.4001 | 927,202.0 | +2.31% |
| 2023-10 | $7.85 | $7.56 | $0.29 | 984,660.0 | -0.51% |
| 2023-09 | $8.31 | $7.79 | $0.52 | 897,724.0 | -5.44% |
| 2023-08 | $8.50 | $8.10 | $0.40 | 708,789.0 | -2.25% |
| 2023-07 | $8.52 | $8.22 | $0.30 | 905,218.0 | +2.42% |
| 2023-06 | $8.48 | $8.26 | $0.22 | 1,420,122.0 | -1.90% |
| 2023-05 | $8.72 | $8.29 | $0.43 | 570,806.0 | -3.00% |
| 2023-04 | $8.91 | $8.59 | $0.32 | 568,943.0 | +0.35% |
| 2023-03 | $8.75 | $8.50 | $0.25 | 937,840.0 | +0.35% |
| 2023-02 | $9.20 | $8.51 | $0.69 | 652,981.0 | -4.86% |
| 2023-01 | $9.11 | $8.58 | $0.53 | 1,129,937.0 | +5.23% |
2.01%
자본화:
|
볼륨(24시간):