Stockscreener 앱 받기
15.42
5.54%
0.81
시간 외 거래:
15.42
G Willi Food International Ltd 주식 (WILC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $15.42 | $14.68 | $0.74 | 8,203.0 | +5.54% |
| 2025-05-02 | $15.15 | $14.49 | $0.6614 | 4,421.0 | -1.15% |
| 2025-05-01 | $14.79 | $14.55 | $0.2385 | 1,746.0 | +0.61% |
| 2025-04-30 | $15.13 | $14.50 | $0.628 | 4,909.0 | -2.95% |
| 2025-04-29 | $15.17 | $15.10 | $0.0731 | 2,944.0 | +0.91% |
| 2025-04-28 | $15.67 | $14.57 | $1.10 | 5,208.0 | -4.17% |
| 2025-04-25 | $15.65 | $14.85 | $0.8025 | 1,839.0 | -0.56% |
| 2025-04-24 | $15.75 | $15.25 | $0.50 | 4,343.0 | +4.93% |
| 2025-04-23 | $15.55 | $14.99 | $0.56 | 4,266.0 | +0.33% |
| 2025-04-22 | $14.95 | $14.79 | $0.16 | 2,275.0 | +3.17% |
| 2025-04-21 | $15.29 | $14.22 | $1.07 | 6,840.0 | -2.97% |
| 2025-04-17 | $15.30 | $14.54 | $0.76 | 2,538.0 | +0.56% |
| 2025-04-16 | $15.12 | $14.48 | $0.6398 | 3,231.0 | -2.87% |
| 2025-04-15 | $15.30 | $14.20 | $1.10 | 13,388.0 | +6.17% |
| 2025-04-14 | $15.00 | $13.40 | $1.60 | 53,158.0 | -0.69% |
| 2025-04-11 | $15.10 | $14.00 | $1.10 | 14,395.0 | +2.69% |
| 2025-04-10 | $14.90 | $13.60 | $1.30 | 94,768.0 | -3.42% |
| 2025-04-09 | $15.31 | $13.96 | $1.35 | 45,703.0 | +2.24% |
| 2025-04-08 | $15.50 | $14.11 | $1.39 | 2,111.0 | -4.16% |
G Willi Food International Ltd 주식 (WILC) 연도별 가격 이력
이 심층 분석에서는 G Willi Food International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WILC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G Willi Food International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G Willi Food International Ltd 주식 (WILC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.42 | $14.49 | $0.9314 | 22,573.0 | +4.97% |
| 2025-04 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| 2025-03 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| 2025-02 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| 2025-01 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd 주식 (WILC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd 주식 (WILC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| 2023-11 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| 2023-10 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| 2023-09 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| 2023-08 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| 2023-07 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| 2023-06 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| 2023-05 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| 2023-04 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| 2023-03 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| 2023-02 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| 2023-01 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
0.22%
자본화:
|
볼륨(24시간):