2.96
price up icon1.72%   0.05
pre-market  시장 영업 전:  2.98   0.02   +0.68%
loading

Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.09 $2.89 $0.20 192,901.0 +1.72%
2025-07-01 $2.96 $2.68 $0.28 338,238.0 +5.05%
2025-06-30 $3.00 $2.76 $0.24 391,690.0 -7.05%
2025-06-27 $3.09 $2.96 $0.135 236,133.0 -1.65%
2025-06-26 $3.15 $2.83 $0.32 489,362.0 +3.41%
2025-06-25 $3.08 $2.77 $0.31 778,961.0 +6.55%
2025-06-24 $2.86 $2.50 $0.365 475,433.0 +10.00%
2025-06-23 $2.56 $2.38 $0.18 187,803.0 +0.00%
2025-06-20 $2.63 $2.42 $0.21 330,026.0 +2.04%
2025-06-18 $2.48 $2.35 $0.13 145,298.0 +0.82%
2025-06-17 $2.54 $2.37 $0.17 249,440.0 -1.22%
2025-06-16 $2.46 $2.24 $0.2249 307,360.0 +6.03%
2025-06-13 $2.43 $2.32 $0.11 391,632.0 -6.45%
2025-06-12 $2.61 $2.36 $0.25 327,127.0 +0.61%
2025-06-11 $2.56 $2.39 $0.1747 376,160.0 +5.34%
2025-06-10 $2.57 $2.30 $0.27 727,745.0 -10.34%
2025-06-09 $2.71 $2.54 $0.168 400,942.0 -1.88%
2025-06-06 $2.71 $2.55 $0.16 475,634.0 -0.37%
2025-06-05 $2.92 $2.60 $0.32 659,809.0 -6.97%
2025-06-04 $3.04 $2.82 $0.2199 517,120.0 -3.37%
2025-06-03 $3.28 $2.88 $0.40 953,578.0 -8.05%

Wimi Hologram Cloud Inc 주식 (WIMI) 연도별 가격 이력

이 심층 분석에서는 Wimi Hologram Cloud Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wimi Hologram Cloud Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.09 $2.68 $0.41 724,040.0 +6.86%
2025-06 $3.55 $2.24 $1.31 8,917,637.0 -20.86%
2025-05 $5.03 $3.13 $1.90 7,955,757.0 -25.85%
2025-04 $22.00 $3.82 $18.18 26,821,310.7 -75.74%
2025-03 $23.40 $13.40 $10.00 5,396,465.0 +24.69%
2025-02 $28.60 $14.49 $14.11 4,513,299.0 -16.91%
2025-01 $40.40 $18.00 $22.40 8,205,595.4 -49.26%

Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.40 $15.32 $43.08 14,189,040.2 +190.66%
2024-11 $17.60 $15.20 $2.40 204,609.3 -1.94%
2024-10 $24.00 $16.80 $7.20 449,037.7 -18.25%
2024-09 $21.12 $14.61 $6.51 306,094.4 +30.93%
2024-08 $21.20 $13.20 $8.00 305,367.8 -0.78%
2024-07 $21.20 $15.84 $5.36 335,491.3 -5.71%
2024-06 $25.60 $15.00 $10.60 3,817,424.5 -4.33%
2024-05 $20.80 $16.30 $4.50 296,897.4 -5.38%
2024-04 $23.20 $12.60 $10.60 1,738,862.8 +2.31%
2024-03 $37.40 $16.60 $20.80 6,327,398.7 -19.65%
2024-02 $27.80 $12.10 $15.70 3,627,895.0 +76.56%
2024-01 $16.88 $12.35 $4.53 156,753.7 -20.99%

Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.20 $12.40 $5.80 1,248,314.8 +27.56%
2023-11 $14.40 $11.20 $3.20 140,445.6 +3.30%
2023-10 $15.40 $11.80 $3.60 132,035.3 -14.62%
2023-09 $18.20 $13.99 $4.21 215,255.8 -20.88%
2023-08 $23.20 $15.20 $8.00 272,705.6 -22.22%
2023-07 $25.00 $20.40 $4.60 423,964.2 +6.36%
2023-06 $24.00 $18.06 $5.94 604,024.6 +19.57%
2023-05 $23.80 $16.00 $7.80 448,688.8 +1.94%
2023-04 $24.00 $16.20 $7.80 239,586.3 -16.44%
2023-03 $25.80 $19.00 $6.80 457,699.7 -9.24%
2023-02 $37.00 $21.21 $15.79 931,839.7 -17.36%
2023-01 $31.80 $14.40 $17.40 1,155,565.0 +94.62%
$4.56
price down icon 0.22%
advertising_agencies IAS
$8.41
price up icon 0.12%
$24.47
price up icon 0.82%
advertising_agencies ZD
$32.55
price up icon 2.36%
$24.67
price up icon 2.28%
advertising_agencies WPP
$36.10
price up icon 0.61%
자본화:     |  볼륨(24시간):