Stockscreener 앱 받기
269.22
0.33%
-0.89
시간 외 거래:
269.22
Wingstop Inc 주식 (WING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $275.0 | $267.9 | $7.09 | 900,222.0 | -0.33% |
| 2025-05-02 | $270.4 | $262.2 | $8.14 | 1,190,856.0 | +4.02% |
| 2025-05-01 | $265.6 | $256.0 | $9.63 | 1,249,723.0 | -1.60% |
| 2025-04-30 | $266.0 | $223.6 | $42.35 | 2,479,503.0 | +14.48% |
| 2025-04-29 | $233.8 | $223.4 | $10.47 | 1,385,768.0 | +2.60% |
| 2025-04-28 | $230.4 | $221.7 | $8.71 | 840,102.0 | -1.16% |
| 2025-04-25 | $229.8 | $217.3 | $12.45 | 679,425.0 | +4.46% |
| 2025-04-24 | $218.9 | $214.4 | $4.46 | 488,480.0 | +0.56% |
| 2025-04-23 | $225.0 | $213.2 | $11.76 | 652,923.0 | +2.92% |
| 2025-04-22 | $217.8 | $206.2 | $11.60 | 882,155.0 | -0.28% |
| 2025-04-21 | $217.7 | $204.0 | $13.66 | 921,059.0 | -3.66% |
| 2025-04-17 | $219.8 | $214.1 | $5.67 | 506,233.0 | +0.46% |
| 2025-04-16 | $224.9 | $216.1 | $8.80 | 682,359.0 | -3.04% |
| 2025-04-15 | $232.6 | $223.7 | $8.92 | 575,498.0 | -3.60% |
| 2025-04-14 | $242.3 | $229.9 | $12.38 | 663,472.0 | -1.79% |
| 2025-04-11 | $242.6 | $230.6 | $12.02 | 465,079.0 | -1.25% |
| 2025-04-10 | $242.9 | $230.1 | $12.77 | 714,729.0 | -2.41% |
| 2025-04-09 | $249.6 | $220.5 | $29.12 | 1,462,766.0 | +11.05% |
| 2025-04-08 | $232.6 | $219.3 | $13.24 | 885,462.0 | +0.32% |
Wingstop Inc 주식 (WING) 연도별 가격 이력
이 심층 분석에서는 Wingstop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wingstop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wingstop Inc 주식 (WING) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $275.0 | $256.0 | $19.00 | 4,241,023.0 | +2.02% |
| 2025-04 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc 주식 (WING) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
Wingstop Inc 주식 (WING) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $262.0 | $239.4 | $22.55 | 7,425,881.0 | +6.75% |
| 2023-11 | $241.7 | $182.1 | $59.57 | 11,059,902.0 | +31.51% |
| 2023-10 | $189.6 | $170.8 | $18.74 | 12,103,284.0 | +1.63% |
| 2023-09 | $183.7 | $150.1 | $33.64 | 14,092,860.0 | +11.95% |
| 2023-08 | $172.8 | $159.8 | $12.98 | 13,824,267.0 | -4.71% |
| 2023-07 | $200.6 | $163.4 | $37.24 | 9,770,240.0 | -15.78% |
| 2023-06 | $204.9 | $181.0 | $23.90 | 14,279,495.0 | +0.40% |
| 2023-05 | $223.8 | $195.7 | $28.10 | 13,113,586.0 | -0.37% |
| 2023-04 | $205.1 | $174.8 | $30.29 | 10,649,511.0 | +9.00% |
| 2023-03 | $189.1 | $161.8 | $27.32 | 13,266,179.0 | +7.77% |
| 2023-02 | $193.7 | $154.0 | $39.74 | 15,552,850.0 | +7.50% |
| 2023-01 | $159.8 | $129.5 | $30.33 | 9,834,866.0 | +15.15% |
0.84%
0.18%
자본화:
|
볼륨(24시간):