Stockscreener 앱 받기
221.65
1.05%
-2.35
Wingstop Inc 주식 (WING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $226.1 | $218.1 | $8.03 | 1,009,240.0 | -1.05% |
| 2026-02-12 | $247.7 | $223.1 | $24.53 | 1,321,963.0 | -8.07% |
| 2026-02-11 | $263.0 | $242.6 | $20.36 | 1,136,525.0 | -6.15% |
| 2026-02-10 | $271.9 | $255.4 | $16.57 | 1,095,446.0 | -7.85% |
| 2026-02-09 | $283.9 | $265.3 | $18.65 | 725,951.0 | +6.72% |
| 2026-02-06 | $274.1 | $263.8 | $10.35 | 578,547.0 | -0.81% |
| 2026-02-05 | $288.0 | $262.0 | $25.97 | 714,597.0 | -5.90% |
| 2026-02-04 | $283.7 | $271.5 | $12.21 | 752,758.0 | +2.96% |
| 2026-02-03 | $275.9 | $262.9 | $12.98 | 548,209.0 | +3.02% |
| 2026-02-02 | $271.2 | $260.7 | $10.50 | 595,134.0 | +0.46% |
| 2026-01-30 | $273.7 | $261.5 | $12.21 | 515,357.0 | -2.53% |
| 2026-01-29 | $274.9 | $265.1 | $9.81 | 425,557.0 | -0.14% |
| 2026-01-28 | $282.0 | $271.2 | $10.81 | 497,486.0 | -0.82% |
| 2026-01-27 | $275.9 | $264.2 | $11.73 | 406,311.0 | +0.46% |
| 2026-01-26 | $274.6 | $259.0 | $15.59 | 548,318.0 | +0.85% |
| 2026-01-23 | $276.5 | $267.2 | $9.37 | 363,933.0 | +1.13% |
| 2026-01-22 | $272.9 | $265.8 | $7.10 | 380,424.0 | +1.58% |
| 2026-01-21 | $273.5 | $256.0 | $17.49 | 546,185.0 | -2.24% |
| 2026-01-20 | $286.3 | $266.4 | $19.95 | 597,508.0 | -2.20% |
| 2026-01-16 | $279.4 | $267.0 | $12.48 | 622,817.0 | +2.06% |
| 2026-01-15 | $279.4 | $264.3 | $15.05 | 583,753.0 | -1.41% |
Wingstop Inc 주식 (WING) 연도별 가격 이력
이 심층 분석에서는 Wingstop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wingstop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wingstop Inc 주식 (WING) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $288.0 | $218.1 | $69.89 | 9,487,610.0 | -16.49% |
| 2026-01 | $286.3 | $240.6 | $45.76 | 11,184,887.0 | +11.30% |
Wingstop Inc 주식 (WING) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $281.3 | $231.2 | $50.03 | 15,974,915.0 | -9.22% |
| 2025-11 | $267.4 | $210.1 | $57.37 | 20,183,583.0 | +22.20% |
| 2025-10 | $273.2 | $206.0 | $67.22 | 18,960,300.0 | -13.93% |
| 2025-09 | $330.4 | $238.4 | $92.00 | 19,501,389.0 | -23.30% |
| 2025-08 | $380.0 | $309.0 | $71.00 | 15,250,965.0 | -13.04% |
| 2025-07 | $381.4 | $281.6 | $99.86 | 16,674,264.0 | +12.06% |
| 2025-06 | $388.1 | $329.1 | $59.02 | 14,323,959.0 | -1.45% |
| 2025-05 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| 2025-04 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc 주식 (WING) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
0.17%
3.30%
자본화:
|
볼륨(24시간):