Stockscreener 앱 받기
28.39
0.53%
-0.15
시간 외 거래:
28.39
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $28.49 | $28.19 | $0.30 | 116,228.0 | -0.53% |
| 2026-03-18 | $28.91 | $28.54 | $0.3748 | 86,115.0 | -1.31% |
| 2026-03-17 | $29.11 | $28.85 | $0.2551 | 113,452.0 | +0.07% |
| 2026-03-16 | $29.07 | $28.80 | $0.2699 | 111,976.0 | +1.12% |
| 2026-03-13 | $29.10 | $28.52 | $0.58 | 89,374.0 | -0.87% |
| 2026-03-12 | $29.19 | $28.83 | $0.36 | 112,580.0 | -1.94% |
| 2026-03-11 | $29.62 | $29.25 | $0.37 | 143,734.0 | -0.20% |
| 2026-03-10 | $29.71 | $29.35 | $0.36 | 57,005.0 | -0.20% |
| 2026-03-09 | $29.53 | $28.77 | $0.7552 | 58,703.0 | +1.20% |
| 2026-03-06 | $29.38 | $29.05 | $0.33 | 169,333.0 | -1.19% |
| 2026-03-05 | $29.60 | $29.16 | $0.44 | 158,688.0 | +0.03% |
| 2026-03-04 | $29.60 | $29.19 | $0.41 | 406,122.0 | +1.39% |
| 2026-03-03 | $29.23 | $28.57 | $0.6649 | 101,517.0 | -0.80% |
| 2026-03-02 | $29.41 | $28.73 | $0.68 | 164,639.0 | +0.17% |
| 2026-02-27 | $29.31 | $29.11 | $0.20 | 108,355.0 | -0.51% |
| 2026-02-26 | $29.64 | $29.15 | $0.49 | 89,103.0 | -1.04% |
| 2026-02-25 | $29.80 | $29.59 | $0.21 | 61,951.0 | +1.36% |
| 2026-02-24 | $29.39 | $28.86 | $0.53 | 84,129.0 | +0.96% |
| 2026-02-23 | $29.45 | $28.94 | $0.51 | 148,678.0 | -1.46% |
| 2026-02-20 | $29.73 | $29.31 | $0.4178 | 95,419.0 | +0.49% |
| 2026-02-19 | $29.46 | $29.26 | $0.1999 | 210,070.0 | -0.41% |
| 2026-02-18 | $29.64 | $29.28 | $0.36 | 128,565.0 | +0.71% |
Harbor Long Term Growers Etf 주식 (WINN) 연도별 가격 이력
이 심층 분석에서는 Harbor Long Term Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Long Term Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.71 | $28.19 | $1.52 | 2,005,694.0 | -3.07% |
| 2026-02 | $30.74 | $28.85 | $1.89 | 2,632,463.0 | -4.16% |
| 2026-01 | $31.65 | $29.98 | $1.67 | 2,460,369.0 | -1.75% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.73 | $30.26 | $1.47 | 2,279,677.0 | -0.34% |
| 2025-11 | $32.63 | $29.65 | $2.98 | 2,046,859.0 | -2.82% |
| 2025-10 | $32.74 | $30.60 | $2.14 | 2,087,034.0 | +3.82% |
| 2025-09 | $31.55 | $29.54 | $2.01 | 1,577,826.0 | +3.56% |
| 2025-08 | $30.57 | $29.10 | $1.47 | 1,453,453.0 | +0.72% |
| 2025-07 | $30.25 | $28.69 | $1.56 | 1,751,677.0 | +2.58% |
| 2025-06 | $29.17 | $27.22 | $1.95 | 1,951,602.0 | +6.37% |
| 2025-05 | $27.62 | $25.36 | $2.26 | 2,489,775.0 | +8.87% |
| 2025-04 | $25.20 | $20.82 | $4.39 | 5,321,885.0 | +2.65% |
| 2025-03 | $27.13 | $23.77 | $3.36 | 3,705,387.0 | -9.09% |
| 2025-02 | $28.71 | $26.32 | $2.39 | 2,207,359.0 | -3.75% |
| 2025-01 | $28.59 | $26.62 | $1.97 | 2,766,502.0 | +2.90% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| 2024-11 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| 2024-10 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| 2024-09 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| 2024-08 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| 2024-07 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| 2024-06 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| 2024-05 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| 2024-04 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| 2024-03 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| 2024-02 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| 2024-01 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
0.14%
0.24%
자본화:
|
볼륨(24시간):