29.34
price up icon1.35%   0.39
after-market 시간 외 거래: 29.34
loading

Harbor Long Term Growers Etf 주식 (WINN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $29.34 $29.12 $0.22 38,274.0 +1.35%
2025-07-02 $28.98 $28.78 $0.20 85,021.0 +0.58%
2025-07-01 $29.09 $28.69 $0.40 84,025.0 -1.18%
2025-06-30 $29.17 $29.00 $0.1653 118,655.0 +0.67%
2025-06-27 $29.03 $28.72 $0.3125 305,412.0 +0.57%
2025-06-26 $28.78 $28.46 $0.3183 135,917.0 +1.15%
2025-06-25 $28.59 $28.37 $0.22 214,120.0 +0.21%
2025-06-24 $28.43 $28.19 $0.24 105,388.0 +1.65%
2025-06-23 $27.95 $27.48 $0.47 76,423.0 +1.27%
2025-06-20 $27.93 $27.52 $0.41 86,848.0 -0.65%
2025-06-18 $27.99 $27.70 $0.2852 66,878.0 -0.18%
2025-06-17 $28.02 $27.74 $0.2799 60,258.0 -0.89%
2025-06-16 $28.13 $27.91 $0.22 40,248.0 +1.04%
2025-06-13 $28.00 $27.66 $0.3391 68,362.0 -1.32%
2025-06-12 $28.18 $28.00 $0.179 128,037.0 +0.07%
2025-06-11 $28.30 $28.00 $0.3044 52,776.0 +0.00%
2025-06-10 $28.15 $27.88 $0.27 76,583.0 +0.39%
2025-06-09 $28.09 $27.92 $0.17 62,085.0 +0.14%
2025-06-06 $28.08 $27.90 $0.1794 80,756.0 +0.72%
2025-06-05 $28.08 $27.64 $0.44 116,854.0 -0.50%
2025-06-04 $27.94 $27.79 $0.1523 66,445.0 +0.47%
2025-06-03 $27.83 $27.59 $0.24 44,250.0 +0.51%

Harbor Long Term Growers Etf 주식 (WINN) 연도별 가격 이력

이 심층 분석에서는 Harbor Long Term Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Long Term Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.34 $28.69 $0.65 245,594.0 +0.74%
2025-06 $29.17 $27.22 $1.95 1,951,602.0 +6.37%
2025-05 $27.62 $25.36 $2.26 2,489,775.0 +8.87%
2025-04 $25.20 $20.82 $4.39 5,321,885.0 +2.65%
2025-03 $27.13 $23.77 $3.36 3,705,387.0 -9.09%
2025-02 $28.71 $26.32 $2.39 2,207,359.0 -3.75%
2025-01 $28.59 $26.62 $1.97 2,766,502.0 +2.90%

Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.43 $27.05 $1.38 2,001,788.0 +1.07%
2024-11 $27.26 $25.61 $1.65 1,970,907.0 +6.05%
2024-10 $26.52 $25.11 $1.41 2,335,721.0 +0.00%
2024-09 $26.03 $23.67 $2.36 1,735,090.0 +1.75%
2024-08 $25.52 $21.98 $3.54 1,921,771.0 +2.82%
2024-07 $26.41 $23.61 $2.80 2,757,956.0 -3.20%
2024-06 $25.73 $23.57 $2.16 1,798,642.0 +6.71%
2024-05 $24.23 $22.14 $2.09 2,929,676.0 +6.05%
2024-04 $23.68 $21.68 $2.00 1,898,645.0 -4.78%
2024-03 $23.92 $22.97 $0.9456 1,665,369.0 +0.56%
2024-02 $23.42 $21.66 $1.76 4,063,609.0 +8.41%
2024-01 $22.11 $20.05 $2.06 1,337,430.0 +4.16%

Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.87 $19.47 $1.40 1,130,371.0 +4.29%
2023-11 $19.99 $17.68 $2.31 2,092,924.0 +12.55%
2023-10 $18.68 $17.11 $1.57 782,450.0 -1.29%
2023-09 $19.05 $17.50 $1.55 697,955.0 -5.61%
2023-08 $19.08 $17.69 $1.39 626,309.0 -1.15%
2023-07 $19.44 $18.14 $1.30 1,101,667.0 +3.13%
2023-06 $18.57 $17.29 $1.28 1,569,356.0 +6.97%
2023-05 $17.63 $16.10 $1.53 565,594.0 +6.27%
2023-04 $16.32 $15.77 $0.55 424,258.0 +1.17%
2023-03 $16.12 $14.73 $1.39 238,519.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):