Stockscreener 앱 받기
29.97
0.27%
-0.08
시간 외 거래:
29.97
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $30.17 | $29.90 | $0.2698 | 91,460.0 | -0.27% |
| 2025-08-08 | $30.07 | $29.91 | $0.1599 | 40,911.0 | +0.52% |
| 2025-08-07 | $30.14 | $29.64 | $0.495 | 55,612.0 | -0.18% |
| 2025-08-06 | $29.99 | $29.62 | $0.3687 | 65,489.0 | +1.46% |
| 2025-08-05 | $29.84 | $29.51 | $0.33 | 76,861.0 | -0.91% |
| 2025-08-04 | $29.79 | $29.46 | $0.33 | 57,588.0 | +1.81% |
| 2025-08-01 | $29.44 | $29.10 | $0.3441 | 68,805.0 | -2.06% |
| 2025-07-31 | $30.25 | $29.79 | $0.46 | 141,708.0 | +0.15% |
| 2025-07-30 | $29.91 | $29.63 | $0.2736 | 60,235.0 | +0.24% |
| 2025-07-29 | $30.06 | $29.73 | $0.33 | 59,291.0 | -0.66% |
| 2025-07-28 | $30.00 | $29.84 | $0.1555 | 48,416.0 | +0.33% |
| 2025-07-25 | $29.91 | $29.72 | $0.19 | 55,315.0 | +0.61% |
| 2025-07-24 | $29.80 | $29.68 | $0.1245 | 91,311.0 | +0.37% |
| 2025-07-23 | $29.58 | $29.54 | $0.045 | 28,228.0 | +0.75% |
| 2025-07-22 | $29.57 | $29.29 | $0.28 | 127,712.0 | -0.74% |
| 2025-07-21 | $29.67 | $29.47 | $0.20 | 94,253.0 | +0.41% |
| 2025-07-18 | $29.56 | $29.37 | $0.19 | 34,789.0 | +0.00% |
| 2025-07-17 | $29.54 | $29.33 | $0.2094 | 76,538.0 | +0.44% |
| 2025-07-16 | $29.37 | $29.06 | $0.3099 | 158,867.0 | -0.14% |
| 2025-07-15 | $29.48 | $29.33 | $0.1535 | 114,768.0 | +0.24% |
Harbor Long Term Growers Etf 주식 (WINN) 연도별 가격 이력
이 심층 분석에서는 Harbor Long Term Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Long Term Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.17 | $29.10 | $1.07 | 548,186.0 | +0.32% |
| 2025-07 | $30.25 | $28.69 | $1.56 | 1,751,677.0 | +2.58% |
| 2025-06 | $29.17 | $27.22 | $1.95 | 1,951,602.0 | +6.37% |
| 2025-05 | $27.62 | $25.36 | $2.26 | 2,489,775.0 | +8.87% |
| 2025-04 | $25.20 | $20.82 | $4.39 | 5,321,885.0 | +2.65% |
| 2025-03 | $27.13 | $23.77 | $3.36 | 3,705,387.0 | -9.09% |
| 2025-02 | $28.71 | $26.32 | $2.39 | 2,207,359.0 | -3.75% |
| 2025-01 | $28.59 | $26.62 | $1.97 | 2,766,502.0 | +2.90% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| 2024-11 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| 2024-10 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| 2024-09 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| 2024-08 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| 2024-07 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| 2024-06 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| 2024-05 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| 2024-04 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| 2024-03 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| 2024-02 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| 2024-01 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| 2023-11 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| 2023-10 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| 2023-09 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| 2023-08 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| 2023-07 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| 2023-06 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| 2023-05 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| 2023-04 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| 2023-03 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):