36.23
price up icon1.20%   0.43
after-market 시간 외 거래: 36.23
loading

Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $36.38 $35.51 $0.87 6,277.0 +1.20%
2025-07-01 $35.96 $35.42 $0.5399 6,635.0 -1.00%
2025-06-30 $36.35 $35.96 $0.39 16,158.0 +0.57%
2025-06-27 $36.30 $35.82 $0.4799 50,325.0 +0.26%
2025-06-26 $35.86 $35.33 $0.53 5,919.0 +1.85%
2025-06-25 $35.78 $34.94 $0.84 52,540.0 -0.40%
2025-06-24 $35.35 $34.63 $0.72 6,508.0 +4.29%
2025-06-23 $34.02 $33.41 $0.61 4,525.0 -0.40%
2025-06-20 $34.56 $34.03 $0.53 5,363.0 +0.38%
2025-06-18 $34.10 $33.77 $0.325 11,402.0 +0.58%
2025-06-17 $34.10 $33.71 $0.3949 6,296.0 -1.11%
2025-06-16 $34.17 $33.51 $0.6574 3,653.0 +3.07%
2025-06-13 $33.48 $33.04 $0.44 5,605.0 -2.91%
2025-06-12 $34.35 $34.05 $0.3033 5,114.0 -0.53%
2025-06-11 $34.83 $34.14 $0.69 6,124.0 -0.67%
2025-06-10 $34.48 $34.19 $0.2883 5,352.0 +0.79%
2025-06-09 $34.20 $34.05 $0.15 5,889.0 +1.82%
2025-06-06 $33.80 $33.29 $0.51 4,298.0 +1.88%
2025-06-05 $33.79 $32.95 $0.84 20,760.0 -2.20%
2025-06-04 $33.71 $33.24 $0.47 2,454.0 +1.98%
2025-06-03 $33.07 $32.69 $0.382 5,899.0 +1.39%

Themes Generative Artificial Intelligence Etf 주식 (WISE) 연도별 가격 이력

이 심층 분석에서는 Themes Generative Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WISE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Generative Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.38 $35.42 $0.96 19,189.0 +0.19%
2025-06 $36.35 $32.42 $3.93 225,449.0 +10.90%
2025-05 $34.15 $29.74 $4.41 127,389.0 +7.22%
2025-04 $31.20 $25.00 $6.20 179,848.0 -0.98%
2025-03 $35.38 $29.93 $5.45 203,991.0 -11.11%
2025-02 $42.59 $33.47 $9.12 498,599.0 -7.40%
2025-01 $40.81 $34.27 $6.54 400,985.0 -2.76%

Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.67 $34.02 $6.65 314,006.0 +15.55%
2024-11 $34.31 $29.62 $4.69 67,378.0 +15.50%
2024-10 $31.53 $29.05 $2.48 45,410.0 -0.17%
2024-09 $30.26 $26.44 $3.82 50,695.0 +3.51%
2024-08 $28.99 $24.56 $4.43 381,661.0 +0.53%
2024-07 $30.31 $27.36 $2.95 99,153.0 +1.85%
2024-06 $28.66 $27.23 $1.43 133,788.0 +0.72%
2024-05 $28.84 $26.88 $1.96 193,802.0 +2.23%
2024-04 $30.58 $26.08 $4.50 191,683.0 -10.47%
2024-03 $33.00 $30.11 $2.89 826,237.0 -3.64%
2024-02 $31.58 $26.60 $4.98 122,042.0 +18.63%
2024-01 $27.88 $25.65 $2.23 96,218.0 -2.56%

Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.55 $25.20 $5.35 190,905.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):