Stockscreener 앱 받기
166.43
0.24%
-0.40
시간 외 거래:
166.43
Wix Com Ltd 주식 (WIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $169.8 | $164.0 | $5.79 | 453,206.0 | -0.24% |
| 2025-05-02 | $170.0 | $163.8 | $6.22 | 673,472.0 | -0.66% |
| 2025-05-01 | $173.0 | $167.4 | $5.62 | 499,324.0 | -0.98% |
| 2025-04-30 | $169.7 | $165.1 | $4.63 | 394,078.0 | -0.23% |
| 2025-04-29 | $171.1 | $164.7 | $6.41 | 416,260.0 | +3.16% |
| 2025-04-28 | $167.1 | $163.4 | $3.67 | 553,225.0 | -0.99% |
| 2025-04-25 | $169.0 | $165.3 | $3.72 | 338,157.0 | +0.73% |
| 2025-04-24 | $166.6 | $159.1 | $7.53 | 663,991.0 | +4.01% |
| 2025-04-23 | $164.9 | $157.4 | $7.50 | 755,102.0 | +2.75% |
| 2025-04-22 | $157.0 | $147.8 | $9.22 | 564,295.0 | +5.54% |
| 2025-04-21 | $158.4 | $146.2 | $12.21 | 837,962.0 | -8.30% |
| 2025-04-17 | $161.0 | $157.9 | $3.03 | 530,001.0 | -0.80% |
| 2025-04-16 | $164.0 | $158.1 | $5.91 | 501,887.0 | +0.15% |
| 2025-04-15 | $163.6 | $159.4 | $4.21 | 491,434.0 | +1.30% |
| 2025-04-14 | $163.6 | $156.6 | $7.00 | 371,769.0 | +0.15% |
| 2025-04-11 | $161.2 | $154.7 | $6.48 | 823,798.0 | +1.81% |
| 2025-04-10 | $162.2 | $150.8 | $11.36 | 711,587.0 | -5.63% |
| 2025-04-09 | $169.2 | $142.8 | $26.36 | 1,887,801.0 | +10.27% |
| 2025-04-08 | $156.5 | $145.5 | $11.00 | 1,331,322.0 | +1.52% |
| 2025-04-07 | $157.8 | $142.4 | $15.47 | 1,193,664.0 | -1.77% |
Wix Com Ltd 주식 (WIX) 연도별 가격 이력
이 심층 분석에서는 Wix Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wix Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wix Com Ltd 주식 (WIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $173.0 | $163.8 | $9.25 | 2,079,208.0 | -1.86% |
| 2025-04 | $171.1 | $142.4 | $28.75 | 15,880,976.0 | +3.80% |
| 2025-03 | $202.4 | $159.3 | $43.16 | 17,023,629.0 | -18.59% |
| 2025-02 | $239.7 | $192.3 | $47.45 | 17,420,770.0 | -15.99% |
| 2025-01 | $247.1 | $208.0 | $39.11 | 15,085,151.0 | +11.34% |
Wix Com Ltd 주식 (WIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.8 | $207.0 | $22.79 | 10,393,887.0 | -2.84% |
| 2024-11 | $224.3 | $161.8 | $62.55 | 13,712,719.0 | +33.88% |
| 2024-10 | $179.0 | $155.7 | $23.28 | 7,758,244.0 | -0.03% |
| 2024-09 | $172.4 | $150.4 | $22.06 | 7,618,526.0 | +0.33% |
| 2024-08 | $175.8 | $137.9 | $37.81 | 9,743,222.0 | +6.86% |
| 2024-07 | $169.6 | $150.7 | $18.88 | 8,831,868.0 | -1.98% |
| 2024-06 | $178.7 | $155.5 | $23.16 | 11,168,206.0 | -1.26% |
| 2024-05 | $174.1 | $117.6 | $56.51 | 22,764,572.0 | +35.53% |
| 2024-04 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| 2024-03 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| 2024-02 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| 2024-01 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
Wix Com Ltd 주식 (WIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.4 | $100.2 | $27.24 | 10,948,909.0 | +21.20% |
| 2023-11 | $103.2 | $76.90 | $26.35 | 11,910,798.0 | +27.03% |
| 2023-10 | $92.63 | $77.52 | $15.11 | 9,680,651.0 | -12.96% |
| 2023-09 | $101.2 | $87.24 | $13.92 | 9,571,629.0 | -7.06% |
| 2023-08 | $102.8 | $84.30 | $18.52 | 16,472,486.0 | +4.72% |
| 2023-07 | $94.54 | $75.09 | $19.45 | 16,618,615.0 | +20.55% |
| 2023-06 | $90.95 | $73.39 | $17.56 | 26,412,644.0 | +2.65% |
| 2023-05 | $89.25 | $73.92 | $15.33 | 27,868,897.0 | -12.62% |
| 2023-04 | $101.5 | $84.13 | $17.42 | 9,389,983.0 | -12.60% |
| 2023-03 | $100.2 | $83.73 | $16.47 | 15,100,712.0 | +10.24% |
| 2023-02 | $97.08 | $80.76 | $16.32 | 17,115,046.0 | +4.08% |
| 2023-01 | $89.51 | $70.28 | $19.23 | 12,567,347.0 | +13.21% |
0.16%
자본화:
|
볼륨(24시간):