28.34
price down icon1.46%   -0.42
after-market 시간 외 거래: 28.34
loading

World Kinect Corp 주식 (WKC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $28.61 $28.17 $0.445 394,882.0 -1.46%
2025-07-23 $28.76 $28.55 $0.21 326,553.0 +1.77%
2025-07-22 $28.47 $27.95 $0.52 386,785.0 +0.71%
2025-07-21 $28.32 $28.01 $0.305 736,937.0 -0.11%
2025-07-18 $28.75 $27.99 $0.76 502,890.0 -0.95%
2025-07-17 $28.78 $28.30 $0.48 710,655.0 -0.80%
2025-07-16 $28.86 $28.38 $0.48 415,635.0 -0.07%
2025-07-15 $29.18 $28.61 $0.575 433,719.0 -1.92%
2025-07-14 $29.22 $28.96 $0.26 339,581.0 -0.10%
2025-07-11 $29.45 $29.19 $0.255 369,453.0 -0.78%
2025-07-10 $29.54 $28.98 $0.56 440,273.0 +1.20%
2025-07-09 $29.68 $29.02 $0.66 374,057.0 -1.39%
2025-07-08 $29.66 $29.28 $0.385 645,586.0 +0.68%
2025-07-07 $29.72 $29.20 $0.525 496,667.0 -1.15%
2025-07-03 $29.85 $29.53 $0.32 252,965.0 +0.24%
2025-07-02 $29.62 $28.92 $0.705 581,136.0 +1.90%
2025-07-01 $29.19 $28.14 $1.05 648,346.0 +2.33%
2025-06-30 $28.50 $28.12 $0.38 681,186.0 +0.64%
2025-06-27 $28.27 $27.91 $0.355 918,341.0 +0.07%
2025-06-26 $28.17 $27.31 $0.86 464,173.0 +3.08%
2025-06-25 $27.52 $27.24 $0.285 619,986.0 -0.58%

World Kinect Corp 주식 (WKC) 연도별 가격 이력

이 심층 분석에서는 World Kinect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Kinect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

World Kinect Corp 주식 (WKC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.85 $27.95 $1.90 8,451,002.0 -0.04%
2025-06 $28.63 $27.06 $1.57 12,462,161.0 +3.50%
2025-05 $28.00 $24.98 $3.02 13,525,265.0 +9.17%
2025-04 $28.47 $22.70 $5.77 18,920,371.0 -11.53%
2025-03 $30.47 $27.33 $3.14 16,617,500.0 -5.28%
2025-02 $31.54 $26.98 $4.56 14,193,769.0 +5.91%
2025-01 $29.16 $26.78 $2.38 10,034,239.0 +2.76%

World Kinect Corp 주식 (WKC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.62 $26.63 $2.99 19,087,520.0 -6.46%
2024-11 $29.48 $26.10 $3.38 11,656,540.0 +10.71%
2024-10 $31.64 $25.99 $5.65 21,264,261.0 -15.40%
2024-09 $31.70 $27.42 $4.28 21,545,317.0 +7.36%
2024-08 $28.88 $25.01 $3.87 13,274,871.0 +3.08%
2024-07 $28.60 $24.76 $3.84 9,866,218.0 +8.26%
2024-06 $26.69 $24.81 $1.88 11,438,144.0 -2.05%
2024-05 $26.42 $22.99 $3.43 9,024,871.0 +12.09%
2024-04 $26.83 $21.38 $5.45 9,965,589.0 -11.15%
2024-03 $26.69 $23.52 $3.17 14,294,025.0 +8.58%
2024-02 $26.03 $22.14 $3.89 10,390,481.0 +7.93%
2024-01 $23.27 $21.21 $2.06 9,176,017.0 -0.92%

World Kinect Corp 주식 (WKC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.60 $20.00 $3.60 12,896,704.0 +8.27%
2023-11 $21.63 $18.29 $3.34 9,500,502.0 +13.73%
2023-10 $22.47 $17.69 $4.78 13,213,799.0 -17.52%
2023-09 $23.65 $21.84 $1.81 10,835,632.0 +0.00%
oil_gas_refining_marketing DKL
$43.98
price down icon 0.34%
oil_gas_refining_marketing PBF
$23.33
price down icon 4.07%
oil_gas_refining_marketing CVI
$27.31
price down icon 3.09%
oil_gas_refining_marketing UGP
$2.95
price down icon 0.67%
oil_gas_refining_marketing IEP
$9.37
price down icon 3.15%
oil_gas_refining_marketing SUN
$53.48
price up icon 1.73%
자본화:     |  볼륨(24시간):